In April 2019 Bitcoin (BTC-AUD) was priced at $5,808 AUD (Australian Dollar)
2019
1 days
What was the historical Bitcoin price for April 2019 in Australian Dollar (AUD)? The average price for Bitcoin in April 2019 BTC-AUD was $5,808. The closing price for Bitcoin (BTC) in April 2019 was $5,848, on April 1, 2019. It was up 1.3% for the month and up 9.9% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for April 1, 2019 was $5,808, the opening price $5,772 and the closing price $5,848.
The daily high for April 1, 2019 was $5,849 and the daily low $5,762.
The price that day was up 1.3% for the day, down % for the month and up 9.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 2, 2019 was $6,390, the opening price $5,847 and the closing price $6,914.
The daily high for April 2, 2019 was $6,951 and the daily low $5,847.
The price that day was up 18.2% for the day, down % for the month and up 29.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 3, 2019 was $7,068, the opening price $6,914 and the closing price $6,987.
The daily high for April 3, 2019 was $7,460 and the daily low $6,910.
The price that day was up 1.1% for the day, down % for the month and up 31.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 4, 2019 was $6,953, the opening price $6,985 and the closing price $6,925.
The daily high for April 4, 2019 was $7,107 and the daily low $6,794.
The price that day was down -0.9% for the day, down % for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 5, 2019 was $7,009, the opening price $6,924 and the closing price $7,087.
The daily high for April 5, 2019 was $7,116 and the daily low $6,908.
The price that day was up 2.3% for the day, down % for the month and up 33.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 6, 2019 was $7,139, the opening price $7,087 and the closing price $7,119.
The daily high for April 6, 2019 was $7,325 and the daily low $7,024.
The price that day was up 0.5% for the day, down % for the month and up 33.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 7, 2019 was $7,230, the opening price $7,123 and the closing price $7,322.
The daily high for April 7, 2019 was $7,368 and the daily low $7,106.
The price that day was up 2.9% for the day, down % for the month and up 37.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 8, 2019 was $7,373, the opening price $7,324 and the closing price $7,428.
The daily high for April 8, 2019 was $7,494 and the daily low $7,245.
The price that day was up 1.4% for the day, down % for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 9, 2019 was $7,347, the opening price $7,428 and the closing price $7,301.
The daily high for April 9, 2019 was $7,428 and the daily low $7,229.
The price that day was down -1.7% for the day, down % for the month and up 37.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 10, 2019 was $7,395, the opening price $7,302 and the closing price $7,429.
The daily high for April 10, 2019 was $7,563 and the daily low $7,287.
The price that day was up 1.7% for the day, down % for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 11, 2019 was $7,257, the opening price $7,430 and the closing price $7,109.
The daily high for April 11, 2019 was $7,477 and the daily low $7,013.
The price that day was down -4.3% for the day, down % for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 12, 2019 was $7,069, the opening price $7,105 and the closing price $7,100.
The daily high for April 12, 2019 was $7,112 and the daily low $6,957.
The price that day was down -0.1% for the day, down % for the month and up 33.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 13, 2019 was $7,106, the opening price $7,099 and the closing price $7,109.
The daily high for April 13, 2019 was $7,153 and the daily low $7,061.
The price that day was up 0.1% for the day, down % for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 14, 2019 was $7,148, the opening price $7,108 and the closing price $7,207.
The daily high for April 14, 2019 was $7,228 and the daily low $7,049.
The price that day was up 1.4% for the day, down % for the month and up 35.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 15, 2019 was $7,131, the opening price $7,206 and the closing price $7,065.
The daily high for April 15, 2019 was $7,247 and the daily low $7,005.
The price that day was down -2.0% for the day, down % for the month and up 32.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 16, 2019 was $7,179, the opening price $7,063 and the closing price $7,307.
The daily high for April 16, 2019 was $7,300 and the daily low $7,046.
The price that day was up 3.4% for the day, down % for the month and up 37.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 17, 2019 was $7,310, the opening price $7,309 and the closing price $7,321.
The daily high for April 17, 2019 was $7,362 and the daily low $7,248.
The price that day was up 0.2% for the day, down % for the month and up 37.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 18, 2019 was $7,374, the opening price $7,321 and the closing price $7,415.
The daily high for April 18, 2019 was $7,442 and the daily low $7,319.
The price that day was up 1.3% for the day, down % for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 19, 2019 was $7,403, the opening price $7,414 and the closing price $7,411.
The daily high for April 19, 2019 was $7,465 and the daily low $7,320.
The price that day was down -0.1% for the day, down % for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 20, 2019 was $7,439, the opening price $7,411 and the closing price $7,458.
The daily high for April 20, 2019 was $7,487 and the daily low $7,400.
The price that day was up 0.6% for the day, down % for the month and up 40.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 21, 2019 was $7,431, the opening price $7,455 and the closing price $7,435.
The daily high for April 21, 2019 was $7,489 and the daily low $7,346.
The price that day was down -0.3% for the day, down % for the month and up 39.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 22, 2019 was $7,499, the opening price $7,431 and the closing price $7,566.
The daily high for April 22, 2019 was $7,602 and the daily low $7,398.
The price that day was up 1.8% for the day, down % for the month and up 42.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 23, 2019 was $7,731, the opening price $7,566 and the closing price $7,853.
The daily high for April 23, 2019 was $7,943 and the daily low $7,563.
The price that day was up 3.8% for the day, down % for the month and up 47.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 24, 2019 was $7,848, the opening price $7,851 and the closing price $7,792.
The daily high for April 24, 2019 was $8,022 and the daily low $7,727.
The price that day was down -0.8% for the day, down % for the month and up 46.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 25, 2019 was $7,627, the opening price $7,794 and the closing price $7,424.
The daily high for April 25, 2019 was $7,904 and the daily low $7,384.
The price that day was down -4.7% for the day, down % for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in AUD for April 26, 2019 was $7,492, the opening price $7,424 and the closing price $7,500.
The daily high for April 26, 2019 was $7,661 and the daily low $7,382.
The price that day was up 1.0% for the day, down % for the month and up 40.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 27, 2019 was $7,492, the opening price $7,500 and the closing price $7,485.
The daily high for April 27, 2019 was $7,546 and the daily low $7,435.
The price that day was down -0.2% for the day, down % for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 28, 2019 was $7,507, the opening price $7,490 and the closing price $7,504.
The daily high for April 28, 2019 was $7,568 and the daily low $7,464.
The price that day was up 0.2% for the day, down % for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 29, 2019 was $7,466, the opening price $7,503 and the closing price $7,438.
The daily high for April 29, 2019 was $7,528 and the daily low $7,395.
The price that day was down -0.9% for the day, down % for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 30, 2019 was $7,511, the opening price $7,438 and the closing price $7,589.
The daily high for April 30, 2019 was $7,607 and the daily low $7,410.
The price that day was up 2.0% for the day, down % for the month and up 42.6% for the year.
The average Bitcoin price in April 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2019 was $5,162, the opening price $4,105 and the closing price $5,351.
The daily high for April was $5,642 and a low of $4,097.
The price that day was up 30.3% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2019 was €4,595, the opening price €3,658 and the closing price €4,771.
The daily high for April was €5,035 and a low of €3,650.
The price that day was up 30.4% for the month and up 46.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2019 was £3,964, the opening price £3,153 and the closing price £4,104.
The daily high for April was £4,366 and a low of £3,148.
The price that day was up 30.2% for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2019 was ¥576,612, the opening price ¥455,685 and the closing price ¥596,068.
The daily high for April was ¥630,819 and a low of ¥454,912.
The price that day was up 30.8% for the month and up 45.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2019 was ¥34,669, the opening price ¥27,556 and the closing price ¥36,036.
The daily high for April was ¥37,930 and a low of ¥27,499.
The price that day was up 30.8% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2019 was ₹358,440, the opening price ₹284,827 and the closing price ₹372,229.
The daily high for April was ₹394,280 and a low of ₹284,489.
The price that day was up 30.7% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2019 was ₩5,897,192, the opening price ₩4,670,671 and the closing price ₩6,229,640.
The daily high for April was ₩6,489,320 and a low of ₩4,648,262.
The price that day was up 33.4% for the month and up 49.3% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in AUD for April 2015 was $305, the opening price $321 and the closing price $299.
The daily high for April was $344 and a low of $275.
The price that month was down -6.8% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in AUD for April 2016 was $566, the opening price $544 and the closing price $590.
The daily high for April was $605 and a low of $541.
The price that month was up 8.6% for the month and down 0.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 2017 was $1,595, the opening price $1,405 and the closing price $1,802.
The daily high for April was $1,802 and a low of $1,391.
The price that month was up 28.2% for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 2018 was $10,420, the opening price $9,123 and the closing price $12,270.
The daily high for April was $12,850 and a low of $8,503.
The price that month was up 35.1% for the month and down -32.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 2019 was $7,258, the opening price $5,772 and the closing price $7,589.
The daily high for April was $8,022 and a low of $5,762.
The price that month was up 31.5% for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in AUD for April 2020 was $11,423, the opening price $10,489 and the closing price $13,336.
The daily high for April was $14,397 and a low of $10,189.
The price that month was up 27.1% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in AUD for April 2021 was $74,306, the opening price $77,596 and the closing price $74,835.
The daily high for April was $84,353 and a low of $60,840.
The price that month was down -3.5% for the month and up 98.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 2022 was $56,379, the opening price $60,804 and the closing price $53,368.
The daily high for April was $63,159 and a low of $52,601.
The price that month was down -12.2% for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 2023 was $43,141, the opening price $42,574 and the closing price $44,279.
The daily high for April was $45,851 and a low of $40,197.
The price that month was up 4.0% for the month and up 82.1% for the year.
The average price for Bitcoin (BTC) in AUD for April 2024 was $101,336, the opening price $109,178 and the closing price $93,651.
The daily high for April was $110,391 and a low of $91,269.
The price that month was down -14.2% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in AUD for April 2025 was $137,079, the opening price $132,299 and the closing price $146,942.
The daily high for April was $149,819 and a low of $123,657.
The price that month was up 11.1% for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 2026 was $103,939, the opening price $98,598 and the closing price $105,971.
The daily high for April was $111,041 and a low of $95,482.
The price that month was up 7.5% for the month and down -19.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2019 | $ 5,808 | $ 5,772 | $ 5,849 | $ 5,762 | $ 5,848 | 1% | % | 10% | $ 14,286,480,400 | ₿ 2,459,820 |
| April 2, 2019 | $ 6,390 | $ 5,847 | $ 6,951 | $ 5,847 | $ 6,914 | 18% | % | 30% | $ 30,200,417,334 | ₿ 4,726,376 |
| April 3, 2019 | $ 7,068 | $ 6,914 | $ 7,460 | $ 6,910 | $ 6,987 | 1% | % | 31% | $ 32,174,553,772 | ₿ 4,552,301 |
| April 4, 2019 | $ 6,953 | $ 6,985 | $ 7,107 | $ 6,794 | $ 6,925 | -1% | % | 30% | $ 25,674,803,212 | ₿ 3,692,812 |
| April 5, 2019 | $ 7,009 | $ 6,924 | $ 7,116 | $ 6,908 | $ 7,087 | 2% | % | 33% | $ 23,690,116,820 | ₿ 3,380,125 |
| April 6, 2019 | $ 7,139 | $ 7,087 | $ 7,325 | $ 7,024 | $ 7,119 | 0% | % | 34% | $ 23,820,221,838 | ₿ 3,336,799 |
| April 7, 2019 | $ 7,230 | $ 7,123 | $ 7,368 | $ 7,106 | $ 7,322 | 3% | % | 38% | $ 23,457,488,092 | ₿ 3,244,485 |
| April 8, 2019 | $ 7,373 | $ 7,324 | $ 7,494 | $ 7,245 | $ 7,428 | 1% | % | 40% | $ 24,088,818,458 | ₿ 3,267,361 |
| April 9, 2019 | $ 7,347 | $ 7,428 | $ 7,428 | $ 7,229 | $ 7,301 | -2% | % | 37% | $ 20,651,696,891 | ₿ 2,811,011 |
| April 10, 2019 | $ 7,395 | $ 7,302 | $ 7,563 | $ 7,287 | $ 7,429 | 2% | % | 40% | $ 21,632,702,977 | ₿ 2,925,235 |
| April 11, 2019 | $ 7,257 | $ 7,430 | $ 7,477 | $ 7,013 | $ 7,109 | -4% | % | 34% | $ 23,239,780,431 | ₿ 3,202,320 |
| April 12, 2019 | $ 7,069 | $ 7,105 | $ 7,112 | $ 6,957 | $ 7,100 | 0% | % | 33% | $ 19,078,129,899 | ₿ 2,698,978 |
| April 13, 2019 | $ 7,106 | $ 7,099 | $ 7,153 | $ 7,061 | $ 7,109 | 0% | % | 34% | $ 15,097,352,544 | ₿ 2,124,685 |
| April 14, 2019 | $ 7,148 | $ 7,108 | $ 7,228 | $ 7,049 | $ 7,207 | 1% | % | 35% | $ 14,492,398,723 | ₿ 2,027,510 |
| April 15, 2019 | $ 7,131 | $ 7,206 | $ 7,247 | $ 7,005 | $ 7,065 | -2% | % | 33% | $ 17,135,462,663 | ₿ 2,403,040 |
| April 16, 2019 | $ 7,179 | $ 7,063 | $ 7,300 | $ 7,046 | $ 7,307 | 3% | % | 37% | $ 16,214,618,756 | ₿ 2,258,592 |
| April 17, 2019 | $ 7,310 | $ 7,309 | $ 7,362 | $ 7,248 | $ 7,321 | 0% | % | 38% | $ 17,338,918,663 | ₿ 2,371,904 |
| April 18, 2019 | $ 7,374 | $ 7,321 | $ 7,442 | $ 7,319 | $ 7,415 | 1% | % | 39% | $ 18,551,025,940 | ₿ 2,515,721 |
| April 19, 2019 | $ 7,403 | $ 7,414 | $ 7,465 | $ 7,320 | $ 7,411 | 0% | % | 39% | $ 19,254,217,977 | ₿ 2,601,029 |
| April 20, 2019 | $ 7,439 | $ 7,411 | $ 7,487 | $ 7,400 | $ 7,458 | 1% | % | 40% | $ 18,401,079,286 | ₿ 2,473,590 |
| April 21, 2019 | $ 7,431 | $ 7,455 | $ 7,489 | $ 7,346 | $ 7,435 | 0% | % | 40% | $ 19,210,850,068 | ₿ 2,585,117 |
| April 22, 2019 | $ 7,499 | $ 7,431 | $ 7,602 | $ 7,398 | $ 7,566 | 2% | % | 42% | $ 20,461,470,851 | ₿ 2,728,391 |
| April 23, 2019 | $ 7,731 | $ 7,566 | $ 7,943 | $ 7,563 | $ 7,853 | 4% | % | 48% | $ 22,362,558,947 | ₿ 2,892,460 |
| April 24, 2019 | $ 7,848 | $ 7,851 | $ 8,022 | $ 7,727 | $ 7,792 | -1% | % | 46% | $ 24,308,057,758 | ₿ 3,097,300 |
| April 25, 2019 | $ 7,627 | $ 7,794 | $ 7,904 | $ 7,384 | $ 7,424 | -5% | % | 39% | $ 21,843,047,708 | ₿ 2,864,085 |
| April 26, 2019 | $ 7,492 | $ 7,424 | $ 7,661 | $ 7,382 | $ 7,500 | 1% | % | 41% | $ 23,884,222,159 | ₿ 3,188,044 |
| April 27, 2019 | $ 7,492 | $ 7,500 | $ 7,546 | $ 7,435 | $ 7,485 | 0% | % | 41% | $ 18,629,259,512 | ₿ 2,486,651 |
| April 28, 2019 | $ 7,507 | $ 7,490 | $ 7,568 | $ 7,464 | $ 7,504 | 0% | % | 41% | $ 18,201,991,381 | ₿ 2,424,792 |
| April 29, 2019 | $ 7,466 | $ 7,503 | $ 7,528 | $ 7,395 | $ 7,438 | -1% | % | 40% | $ 19,470,222,854 | ₿ 2,607,850 |
| April 30, 2019 | $ 7,511 | $ 7,438 | $ 7,607 | $ 7,410 | $ 7,589 | 2% | % | 43% | $ 19,685,784,562 | ₿ 2,620,855 |
In 2019 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.