In April 2018 Bitcoin (BTC-EUR) was priced at €5,568 EUR (Euro)
2018
1 days
What was the historical Bitcoin price for April 2018 in Euro (EUR)? The average price for Bitcoin in April 2018 BTC-EUR was €5,568. The closing price for Bitcoin (BTC) in April 2018 was €5,559, on April 1, 2018. It was down -1.8% for the month and down -52.7% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for April 1, 2018 was €5,568, the opening price €5,684 and the closing price €5,559.
The daily high for April 1, 2018 was €5,731 and the daily low €5,297.
The price that day was down -1.8% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 2, 2018 was €5,660, the opening price €5,560 and the closing price €5,762.
The daily high for April 2, 2018 was €5,784 and the daily low €5,534.
The price that day was up 3.7% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in EUR for April 3, 2018 was €5,936, the opening price €5,777 and the closing price €6,073.
The daily high for April 3, 2018 was €6,142 and the daily low €5,751.
The price that day was up 5.4% for the day, down % for the month and down -48.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 4, 2018 was €5,819, the opening price €6,073 and the closing price €5,579.
The daily high for April 4, 2018 was €6,085 and the daily low €5,539.
The price that day was down -8.1% for the day, down % for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 5, 2018 was €5,550, the opening price €5,574 and the closing price €5,561.
The daily high for April 5, 2018 was €5,653 and the daily low €5,412.
The price that day was down -0.3% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 6, 2018 was €5,486, the opening price €5,565 and the closing price €5,404.
The daily high for April 6, 2018 was €5,603 and the daily low €5,371.
The price that day was down -2.8% for the day, down % for the month and down -54.0% for the year.
The average price for Bitcoin (BTC) in EUR for April 7, 2018 was €5,542, the opening price €5,399 and the closing price €5,627.
The daily high for April 7, 2018 was €5,741 and the daily low €5,399.
The price that day was up 4.1% for the day, down % for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in EUR for April 8, 2018 was €5,696, the opening price €5,635 and the closing price €5,724.
The daily high for April 8, 2018 was €5,791 and the daily low €5,635.
The price that day was up 1.7% for the day, down % for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 9, 2018 was €5,623, the opening price €5,741 and the closing price €5,497.
The daily high for April 9, 2018 was €5,845 and the daily low €5,408.
The price that day was down -4.0% for the day, down % for the month and down -53.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 10, 2018 was €5,512, the opening price €5,517 and the closing price €5,529.
The daily high for April 10, 2018 was €5,563 and the daily low €5,439.
The price that day was up 0.6% for the day, down % for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in EUR for April 11, 2018 was €5,579, the opening price €5,536 and the closing price €5,633.
The daily high for April 11, 2018 was €5,633 and the daily low €5,512.
The price that day was up 1.9% for the day, down % for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in EUR for April 12, 2018 was €5,986, the opening price €5,623 and the closing price €6,399.
The daily high for April 12, 2018 was €6,407 and the daily low €5,517.
The price that day was up 13.6% for the day, down % for the month and down -45.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 13, 2018 was €6,438, the opening price €6,409 and the closing price €6,404.
The daily high for April 13, 2018 was €6,645 and the daily low €6,296.
The price that day was up 0.1% for the day, down % for the month and down -45.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 14, 2018 was €6,458, the opening price €6,387 and the closing price €6,478.
The daily high for April 14, 2018 was €6,603 and the daily low €6,364.
The price that day was up 1.1% for the day, down % for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 15, 2018 was €6,624, the opening price €6,488 and the closing price €6,755.
The daily high for April 15, 2018 was €6,763 and the daily low €6,488.
The price that day was up 4.3% for the day, down % for the month and down -42.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 16, 2018 was €6,613, the opening price €6,761 and the closing price €6,508.
The daily high for April 16, 2018 was €6,785 and the daily low €6,398.
The price that day was down -3.7% for the day, down % for the month and down -44.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 17, 2018 was €6,497, the opening price €6,518 and the closing price €6,388.
The daily high for April 17, 2018 was €6,710 and the daily low €6,372.
The price that day was down -1.8% for the day, down % for the month and down -45.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 18, 2018 was €6,504, the opening price €6,422 and the closing price €6,596.
The daily high for April 18, 2018 was €6,623 and the daily low €6,377.
The price that day was up 3.3% for the day, down % for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 19, 2018 was €6,654, the opening price €6,592 and the closing price €6,721.
The daily high for April 19, 2018 was €6,724 and the daily low €6,578.
The price that day was up 1.9% for the day, down % for the month and down -42.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 20, 2018 was €6,956, the opening price €6,715 and the closing price €7,200.
The daily high for April 20, 2018 was €7,228 and the daily low €6,682.
The price that day was up 7.1% for the day, down % for the month and down -38.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 21, 2018 was €7,202, the opening price €7,202 and the closing price €7,240.
The daily high for April 21, 2018 was €7,323 and the daily low €7,042.
The price that day was up 0.6% for the day, down % for the month and down -38.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 22, 2018 was €7,229, the opening price €7,264 and the closing price €7,173.
The daily high for April 22, 2018 was €7,327 and the daily low €7,152.
The price that day was down -0.9% for the day, down % for the month and down -39.0% for the year.
The average price for Bitcoin (BTC) in EUR for April 23, 2018 was €7,242, the opening price €7,166 and the closing price €7,316.
The daily high for April 23, 2018 was €7,322 and the daily low €7,163.
The price that day was up 2.0% for the day, down % for the month and down -37.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 24, 2018 was €7,628, the opening price €7,318 and the closing price €7,925.
The daily high for April 24, 2018 was €7,953 and the daily low €7,314.
The price that day was up 8.3% for the day, down % for the month and down -32.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 25, 2018 was €7,600, the opening price €7,928 and the closing price €7,269.
The daily high for April 25, 2018 was €7,972 and the daily low €7,231.
The price that day was down -8.3% for the day, down % for the month and down -38.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 26, 2018 was €7,447, the opening price €7,287 and the closing price €7,666.
The daily high for April 26, 2018 was €7,666 and the daily low €7,170.
The price that day was up 5.5% for the day, down % for the month and down -34.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 27, 2018 was €7,562, the opening price €7,673 and the closing price €7,410.
The daily high for April 27, 2018 was €7,756 and the daily low €7,410.
The price that day was down -3.3% for the day, down % for the month and down -37.0% for the year.
The average price for Bitcoin (BTC) in EUR for April 28, 2018 was €7,551, the opening price €7,371 and the closing price €7,708.
The daily high for April 28, 2018 was €7,761 and the daily low €7,365.
The price that day was up 4.0% for the day, down % for the month and down -34.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 29, 2018 was €7,729, the opening price €7,706 and the closing price €7,770.
The daily high for April 29, 2018 was €7,859 and the daily low €7,581.
The price that day was up 0.8% for the day, down % for the month and down -33.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 30, 2018 was €7,703, the opening price €7,775 and the closing price €7,650.
The daily high for April 30, 2018 was €7,817 and the daily low €7,571.
The price that day was down -1.5% for the day, down % for the month and down -34.9% for the year.
The average Bitcoin price in April 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2018 was $7,998, the opening price $7,003 and the closing price $9,241.
The daily high for April was $9,745 and a low of $6,527.
The price that day was up 32.5% for the month and down -34.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2018 was £5,692, the opening price £5,000 and the closing price £6,710.
The daily high for April was £6,971 and a low of £4,660.
The price that day was up 34.8% for the month and down -35.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2018 was ¥861,126, the opening price ¥744,145 and the closing price ¥1,009,992.
The daily high for April was ¥1,060,973 and a low of ¥693,545.
The price that day was up 36.3% for the month and down -36.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2018 was $10,420, the opening price $9,123 and the closing price $12,270.
The daily high for April was $12,850 and a low of $8,503.
The price that day was up 35.1% for the month and down -32.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2018 was ¥50,371, the opening price ¥43,927 and the closing price ¥58,516.
The daily high for April was ¥61,424 and a low of ¥40,940.
The price that day was up 33.8% for the month and down -36.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2018 was ₹525,776, the opening price ₹455,969 and the closing price ₹614,035.
The daily high for April was ₹647,089 and a low of ₹424,965.
The price that day was up 35.2% for the month and down -31.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2018 was ₩8,544,134, the opening price ₩7,424,995 and the closing price ₩9,880,828.
The daily high for April was ₩10,515,201 and a low of ₩6,920,114.
The price that day was up 33.6% for the month and down -34.3% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in EUR for April 2015 was €218, the opening price €227 and the closing price €211.
The daily high for April was €238 and a low of €198.
The price that month was down -7.4% for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 2016 was €383, the opening price €366 and the closing price €391.
The daily high for April was €415 and a low of €365.
The price that month was up 6.8% for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2017 was €1,122, the opening price €1,006 and the closing price €1,236.
The daily high for April was €1,236 and a low of €996.
The price that month was up 22.8% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 2018 was €6,520, the opening price €5,684 and the closing price €7,650.
The daily high for April was €7,972 and a low of €5,297.
The price that month was up 35.2% for the month and down -34.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 2019 was €4,595, the opening price €3,658 and the closing price €4,771.
The daily high for April was €5,035 and a low of €3,650.
The price that month was up 30.4% for the month and up 46.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 2020 was €6,620, the opening price €5,838 and the closing price €7,912.
The daily high for April was €8,690 and a low of €5,678.
The price that month was up 35.5% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2021 was €47,828, the opening price €50,247 and the closing price €48,047.
The daily high for April was €54,238 and a low of €38,988.
The price that month was down -4.4% for the month and up 102.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2022 was €38,386, the opening price €41,139 and the closing price €35,770.
The daily high for April was €42,981 and a low of €35,610.
The price that month was down -13.0% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 2023 was €26,257, the opening price €26,200 and the closing price €26,582.
The daily high for April was €28,022 and a low of €24,485.
The price that month was up 1.4% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 2024 was €61,487, the opening price €66,090 and the closing price €56,850.
The daily high for April was €67,173 and a low of €55,396.
The price that month was down -14.0% for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2025 was €76,753, the opening price €76,309 and the closing price €83,206.
The daily high for April was €84,226 and a low of €67,560.
The price that month was up 9.0% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 2026 was €62,977, the opening price €58,955 and the closing price €65,057.
The daily high for April was €67,841 and a low of €57,022.
The price that month was up 10.3% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2018 | € 5,568 | € 5,684 | € 5,731 | € 5,297 | € 5,559 | -2% | % | -53% | € 3,681,042,963 | ₿ 661,136 |
| April 2, 2018 | € 5,660 | € 5,560 | € 5,784 | € 5,534 | € 5,762 | 4% | % | -51% | € 3,525,128,122 | ₿ 622,800 |
| April 3, 2018 | € 5,936 | € 5,777 | € 6,142 | € 5,751 | € 6,073 | 5% | % | -48% | € 4,479,677,628 | ₿ 754,684 |
| April 4, 2018 | € 5,819 | € 6,073 | € 6,085 | € 5,539 | € 5,579 | -8% | % | -53% | € 4,017,580,986 | ₿ 690,415 |
| April 5, 2018 | € 5,550 | € 5,574 | € 5,653 | € 5,412 | € 5,561 | 0% | % | -53% | € 4,604,278,302 | ₿ 829,581 |
| April 6, 2018 | € 5,486 | € 5,565 | € 5,603 | € 5,371 | € 5,404 | -3% | % | -54% | € 3,067,185,174 | ₿ 559,131 |
| April 7, 2018 | € 5,542 | € 5,399 | € 5,741 | € 5,399 | € 5,627 | 4% | % | -52% | € 3,238,018,116 | ₿ 584,309 |
| April 8, 2018 | € 5,696 | € 5,635 | € 5,791 | € 5,635 | € 5,724 | 2% | % | -51% | € 2,976,772,590 | ₿ 522,602 |
| April 9, 2018 | € 5,623 | € 5,741 | € 5,845 | € 5,408 | € 5,497 | -4% | % | -53% | € 3,973,096,308 | ₿ 706,627 |
| April 10, 2018 | € 5,512 | € 5,517 | € 5,563 | € 5,439 | € 5,529 | 1% | % | -53% | € 3,456,637,877 | ₿ 627,102 |
| April 11, 2018 | € 5,579 | € 5,536 | € 5,633 | € 5,512 | € 5,633 | 2% | % | -52% | € 3,752,538,231 | ₿ 672,659 |
| April 12, 2018 | € 5,986 | € 5,623 | € 6,407 | € 5,517 | € 6,399 | 14% | % | -46% | € 7,223,822,078 | ₿ 1,206,713 |
| April 13, 2018 | € 6,438 | € 6,409 | € 6,645 | € 6,296 | € 6,404 | 0% | % | -46% | € 6,297,720,847 | ₿ 978,147 |
| April 14, 2018 | € 6,458 | € 6,387 | € 6,603 | € 6,364 | € 6,478 | 1% | % | -45% | € 4,210,747,136 | ₿ 652,034 |
| April 15, 2018 | € 6,624 | € 6,488 | € 6,763 | € 6,488 | € 6,755 | 4% | % | -43% | € 4,253,085,719 | ₿ 642,113 |
| April 16, 2018 | € 6,613 | € 6,761 | € 6,785 | € 6,398 | € 6,508 | -4% | % | -45% | € 4,547,613,522 | ₿ 687,676 |
| April 17, 2018 | € 6,497 | € 6,518 | € 6,710 | € 6,372 | € 6,388 | -2% | % | -46% | € 5,578,271,661 | ₿ 858,595 |
| April 18, 2018 | € 6,504 | € 6,422 | € 6,623 | € 6,377 | € 6,596 | 3% | % | -44% | € 5,275,842,094 | ₿ 811,122 |
| April 19, 2018 | € 6,654 | € 6,592 | € 6,724 | € 6,578 | € 6,721 | 2% | % | -43% | € 5,723,369,244 | ₿ 860,171 |
| April 20, 2018 | € 6,956 | € 6,715 | € 7,228 | € 6,682 | € 7,200 | 7% | % | -39% | € 6,868,069,517 | ₿ 987,343 |
| April 21, 2018 | € 7,202 | € 7,202 | € 7,323 | € 7,042 | € 7,240 | 1% | % | -38% | € 6,144,025,838 | ₿ 853,086 |
| April 22, 2018 | € 7,229 | € 7,264 | € 7,327 | € 7,152 | € 7,173 | -1% | % | -39% | € 5,402,460,704 | ₿ 747,337 |
| April 23, 2018 | € 7,242 | € 7,166 | € 7,322 | € 7,163 | € 7,316 | 2% | % | -38% | € 5,672,665,583 | ₿ 783,319 |
| April 24, 2018 | € 7,628 | € 7,318 | € 7,953 | € 7,314 | € 7,925 | 8% | % | -33% | € 8,727,362,197 | ₿ 1,144,162 |
| April 25, 2018 | € 7,600 | € 7,928 | € 7,972 | € 7,231 | € 7,269 | -8% | % | -38% | € 9,107,650,719 | ₿ 1,198,360 |
| April 26, 2018 | € 7,447 | € 7,287 | € 7,666 | € 7,170 | € 7,666 | 5% | % | -35% | € 7,408,787,156 | ₿ 994,855 |
| April 27, 2018 | € 7,562 | € 7,673 | € 7,756 | € 7,410 | € 7,410 | -3% | % | -37% | € 6,238,695,515 | ₿ 824,966 |
| April 28, 2018 | € 7,551 | € 7,371 | € 7,761 | € 7,365 | € 7,708 | 4% | % | -34% | € 6,435,916,834 | ₿ 852,317 |
| April 29, 2018 | € 7,729 | € 7,706 | € 7,859 | € 7,581 | € 7,770 | 1% | % | -34% | € 7,302,648,018 | ₿ 944,846 |
| April 30, 2018 | € 7,703 | € 7,775 | € 7,817 | € 7,571 | € 7,650 | -2% | % | -35% | € 7,180,991,804 | ₿ 932,178 |
In 2018 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.