In April 2023 Bitcoin (BTC-EUR) was priced at €26,221 EUR (Euro)
2023
1 days
What was the historical Bitcoin price for April 2023 in Euro (EUR)? The average price for Bitcoin in April 2023 BTC-EUR was €26,221. The closing price for Bitcoin (BTC) in April 2023 was €26,143, on April 1, 2023. It was down -0.2% for the month and up 69.5% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for April 1, 2023 was €26,221, the opening price €26,200 and the closing price €26,143.
The daily high for April 1, 2023 was €26,503 and the daily low €26,038.
The price that day was down -0.2% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 2, 2023 was €26,071, the opening price €26,191 and the closing price €26,103.
The daily high for April 2, 2023 was €26,242 and the daily low €25,747.
The price that day was down -0.2% for the day, down % for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 3, 2023 was €25,698, the opening price €26,088 and the closing price €25,480.
The daily high for April 3, 2023 was €26,207 and the daily low €25,016.
The price that day was down -2.4% for the day, down % for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 4, 2023 was €25,656, the opening price €25,484 and the closing price €25,707.
The daily high for April 4, 2023 was €26,048 and the daily low €25,385.
The price that day was up 0.9% for the day, down % for the month and up 66.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 5, 2023 was €25,820, the opening price €25,708 and the closing price €25,844.
The daily high for April 5, 2023 was €26,218 and the daily low €25,512.
The price that day was up 0.5% for the day, down % for the month and up 67.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 6, 2023 was €25,700, the opening price €25,841 and the closing price €25,682.
The daily high for April 6, 2023 was €25,844 and the daily low €25,434.
The price that day was down -0.6% for the day, down % for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 7, 2023 was €25,572, the opening price €25,677 and the closing price €25,396.
The daily high for April 7, 2023 was €25,754 and the daily low €25,462.
The price that day was down -1.1% for the day, down % for the month and up 64.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 8, 2023 was €25,444, the opening price €25,391 and the closing price €25,420.
The daily high for April 8, 2023 was €25,609 and the daily low €25,357.
The price that day was up 0.1% for the day, down % for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 9, 2023 was €25,714, the opening price €25,424 and the closing price €25,962.
The daily high for April 9, 2023 was €26,158 and the daily low €25,311.
The price that day was up 2.1% for the day, down % for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 10, 2023 was €26,664, the opening price €25,965 and the closing price €27,280.
The daily high for April 10, 2023 was €27,401 and the daily low €26,010.
The price that day was up 5.1% for the day, down % for the month and up 76.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 11, 2023 was €27,542, the opening price €27,281 and the closing price €27,697.
The daily high for April 11, 2023 was €27,958 and the daily low €27,231.
The price that day was up 1.5% for the day, down % for the month and up 79.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 12, 2023 was €27,479, the opening price €27,694 and the closing price €27,406.
The daily high for April 12, 2023 was €27,729 and the daily low €27,086.
The price that day was down -1.1% for the day, down % for the month and up 77.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 13, 2023 was €27,376, the opening price €27,182 and the closing price €27,506.
The daily high for April 13, 2023 was €27,634 and the daily low €27,184.
The price that day was up 0.4% for the day, down % for the month and up 78.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 14, 2023 was €27,590, the opening price €27,515 and the closing price €27,456.
The daily high for April 14, 2023 was €28,022 and the daily low €27,369.
The price that day was down -0.2% for the day, down % for the month and up 78.0% for the year.
The average price for Bitcoin (BTC) in EUR for April 15, 2023 was €27,393, the opening price €27,460 and the closing price €27,308.
The daily high for April 15, 2023 was €27,560 and the daily low €27,242.
The price that day was down -0.5% for the day, down % for the month and up 77.0% for the year.
The average price for Bitcoin (BTC) in EUR for April 16, 2023 was €27,468, the opening price €27,306 and the closing price €27,598.
The daily high for April 16, 2023 was €27,807 and the daily low €27,163.
The price that day was up 1.1% for the day, down % for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 17, 2023 was €27,242, the opening price €27,600 and the closing price €26,953.
The daily high for April 17, 2023 was €27,602 and the daily low €26,813.
The price that day was down -2.3% for the day, down % for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 18, 2023 was €27,275, the opening price €26,957 and the closing price €27,697.
The daily high for April 18, 2023 was €27,767 and the daily low €26,682.
The price that day was up 2.8% for the day, down % for the month and up 79.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 19, 2023 was €26,974, the opening price €27,694 and the closing price €26,318.
The daily high for April 19, 2023 was €27,707 and the daily low €26,179.
The price that day was down -5.0% for the day, down % for the month and up 70.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 20, 2023 was €26,042, the opening price €26,319 and the closing price €25,753.
The daily high for April 20, 2023 was €26,507 and the daily low €25,589.
The price that day was down -2.1% for the day, down % for the month and up 66.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 21, 2023 was €25,170, the opening price €25,756 and the closing price €24,582.
The daily high for April 21, 2023 was €25,849 and the daily low €24,492.
The price that day was down -4.5% for the day, down % for the month and up 59.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 22, 2023 was €24,811, the opening price €24,572 and the closing price €25,069.
The daily high for April 22, 2023 was €25,118 and the daily low €24,485.
The price that day was up 2.0% for the day, down % for the month and up 62.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 23, 2023 was €24,983, the opening price €25,067 and the closing price €25,102.
The daily high for April 23, 2023 was €25,071 and the daily low €24,693.
The price that day was up 0.1% for the day, down % for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 24, 2023 was €24,998, the opening price €25,102 and the closing price €24,893.
The daily high for April 24, 2023 was €25,459 and the daily low €24,538.
The price that day was down -0.8% for the day, down % for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 25, 2023 was €25,295, the opening price €24,884 and the closing price €25,786.
The daily high for April 25, 2023 was €25,848 and the daily low €24,664.
The price that day was up 3.6% for the day, down % for the month and up 67.1% for the year.
The average price for Bitcoin (BTC) in EUR for April 26, 2023 was €25,852, the opening price €25,779 and the closing price €25,733.
The daily high for April 26, 2023 was €27,137 and the daily low €24,761.
The price that day was down -0.2% for the day, down % for the month and up 66.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 27, 2023 was €26,317, the opening price €25,738 and the closing price €26,718.
The daily high for April 27, 2023 was €27,096 and the daily low €25,715.
The price that day was up 3.8% for the day, down % for the month and up 73.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 28, 2023 was €26,549, the opening price €26,724 and the closing price €26,368.
The daily high for April 28, 2023 was €26,800 and the daily low €26,305.
The price that day was down -1.3% for the day, down % for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 29, 2023 was €26,315, the opening price €26,365 and the closing price €26,285.
The daily high for April 29, 2023 was €26,469 and the daily low €26,141.
The price that day was down -0.3% for the day, down % for the month and up 70.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 30, 2023 was €26,486, the opening price €26,282 and the closing price €26,582.
The daily high for April 30, 2023 was €26,917 and the daily low €26,164.
The price that day was up 1.1% for the day, down % for the month and up 72.3% for the year.
The average Bitcoin price in April 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2023 was $28,845, the opening price $28,473 and the closing price $29,269.
The daily high for April was $31,006 and a low of $27,071.
The price that day was up 2.8% for the month and up 76.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2023 was £23,184, the opening price £23,065 and the closing price £23,307.
The daily high for April was £24,742 and a low of £21,712.
The price that day was up 1.0% for the month and up 70.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2023 was ¥3,852,008, the opening price ¥3,780,548 and the closing price ¥3,992,173.
The daily high for April was ¥4,109,524 and a low of ¥3,612,264.
The price that day was up 5.6% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2023 was $43,141, the opening price $42,574 and the closing price $44,279.
The daily high for April was $45,851 and a low of $40,197.
The price that day was up 4.0% for the month and up 82.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2023 was ¥198,634, the opening price ¥195,578 and the closing price ¥202,309.
The daily high for April was ¥212,165 and a low of ¥186,691.
The price that day was up 3.4% for the month and up 77.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2023 was ₹2,364,082, the opening price ₹2,339,957 and the closing price ₹2,392,580.
The daily high for April was ₹2,530,244 and a low of ₹2,218,240.
The price that day was up 2.2% for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2023 was ₩38,107,862, the opening price ₩37,199,552 and the closing price ₩39,166,628.
The daily high for April was ₩40,359,556 and a low of ₩35,690,360.
The price that day was up 5.3% for the month and up 87.6% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in EUR for April 2015 was €218, the opening price €227 and the closing price €211.
The daily high for April was €238 and a low of €198.
The price that month was down -7.4% for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 2016 was €383, the opening price €366 and the closing price €391.
The daily high for April was €415 and a low of €365.
The price that month was up 6.8% for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2017 was €1,122, the opening price €1,006 and the closing price €1,236.
The daily high for April was €1,236 and a low of €996.
The price that month was up 22.8% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 2018 was €6,520, the opening price €5,684 and the closing price €7,650.
The daily high for April was €7,972 and a low of €5,297.
The price that month was up 35.2% for the month and down -34.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 2019 was €4,595, the opening price €3,658 and the closing price €4,771.
The daily high for April was €5,035 and a low of €3,650.
The price that month was up 30.4% for the month and up 46.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 2020 was €6,620, the opening price €5,838 and the closing price €7,912.
The daily high for April was €8,690 and a low of €5,678.
The price that month was up 35.5% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2021 was €47,828, the opening price €50,247 and the closing price €48,047.
The daily high for April was €54,238 and a low of €38,988.
The price that month was down -4.4% for the month and up 102.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2022 was €38,386, the opening price €41,139 and the closing price €35,770.
The daily high for April was €42,981 and a low of €35,610.
The price that month was down -13.0% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 2023 was €26,257, the opening price €26,200 and the closing price €26,582.
The daily high for April was €28,022 and a low of €24,485.
The price that month was up 1.4% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 2024 was €61,487, the opening price €66,090 and the closing price €56,850.
The daily high for April was €67,173 and a low of €55,396.
The price that month was down -14.0% for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2025 was €76,753, the opening price €76,309 and the closing price €83,206.
The daily high for April was €84,226 and a low of €67,560.
The price that month was up 9.0% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 2026 was €62,977, the opening price €58,955 and the closing price €65,057.
The daily high for April was €67,841 and a low of €57,022.
The price that month was up 10.3% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2023 | € 26,221 | € 26,200 | € 26,503 | € 26,038 | € 26,143 | 0% | % | 69% | € 10,008,255,691 | ₿ 381,684 |
| April 2, 2023 | € 26,071 | € 26,191 | € 26,242 | € 25,747 | € 26,103 | 0% | % | 69% | € 11,371,573,698 | ₿ 436,180 |
| April 3, 2023 | € 25,698 | € 26,088 | € 26,207 | € 25,016 | € 25,480 | -2% | % | 65% | € 17,930,593,363 | ₿ 697,744 |
| April 4, 2023 | € 25,656 | € 25,484 | € 26,048 | € 25,385 | € 25,707 | 1% | % | 67% | € 13,948,838,292 | ₿ 543,684 |
| April 5, 2023 | € 25,820 | € 25,708 | € 26,218 | € 25,512 | € 25,844 | 1% | % | 68% | € 15,639,753,287 | ₿ 605,712 |
| April 6, 2023 | € 25,700 | € 25,841 | € 25,844 | € 25,434 | € 25,682 | -1% | % | 66% | € 12,672,181,507 | ₿ 493,076 |
| April 7, 2023 | € 25,572 | € 25,677 | € 25,754 | € 25,462 | € 25,396 | -1% | % | 65% | € 9,877,612,244 | ₿ 386,260 |
| April 8, 2023 | € 25,444 | € 25,391 | € 25,609 | € 25,357 | € 25,420 | 0% | % | 65% | € 8,525,407,098 | ₿ 335,064 |
| April 9, 2023 | € 25,714 | € 25,424 | € 26,158 | € 25,311 | € 25,962 | 2% | % | 68% | € 11,156,638,030 | ₿ 433,876 |
| April 10, 2023 | € 26,664 | € 25,965 | € 27,401 | € 26,010 | € 27,280 | 5% | % | 77% | € 17,739,499,568 | ₿ 665,299 |
| April 11, 2023 | € 27,542 | € 27,281 | € 27,958 | € 27,231 | € 27,697 | 2% | % | 80% | € 18,432,220,928 | ₿ 669,245 |
| April 12, 2023 | € 27,479 | € 27,694 | € 27,729 | € 27,086 | € 27,406 | -1% | % | 78% | € 16,960,311,794 | ₿ 617,217 |
| April 13, 2023 | € 27,376 | € 27,182 | € 27,634 | € 27,184 | € 27,506 | 0% | % | 78% | € 15,823,204,741 | ₿ 577,989 |
| April 14, 2023 | € 27,590 | € 27,515 | € 28,022 | € 27,369 | € 27,456 | 0% | % | 78% | € 20,407,976,788 | ₿ 739,675 |
| April 15, 2023 | € 27,393 | € 27,460 | € 27,560 | € 27,242 | € 27,308 | -1% | % | 77% | € 10,754,951,438 | ₿ 392,620 |
| April 16, 2023 | € 27,468 | € 27,306 | € 27,807 | € 27,163 | € 27,598 | 1% | % | 79% | € 11,702,639,221 | ₿ 426,039 |
| April 17, 2023 | € 27,242 | € 27,600 | € 27,602 | € 26,813 | € 26,953 | -2% | % | 75% | € 16,359,502,747 | ₿ 600,528 |
| April 18, 2023 | € 27,275 | € 26,957 | € 27,767 | € 26,682 | € 27,697 | 3% | % | 80% | € 17,749,723,411 | ₿ 650,759 |
| April 19, 2023 | € 26,974 | € 27,694 | € 27,707 | € 26,179 | € 26,318 | -5% | % | 71% | € 22,436,026,098 | ₿ 831,753 |
| April 20, 2023 | € 26,042 | € 26,319 | € 26,507 | € 25,589 | € 25,753 | -2% | % | 67% | € 19,456,902,835 | ₿ 747,136 |
| April 21, 2023 | € 25,170 | € 25,756 | € 25,849 | € 24,492 | € 24,582 | -5% | % | 59% | € 18,708,153,910 | ₿ 743,284 |
| April 22, 2023 | € 24,811 | € 24,572 | € 25,118 | € 24,485 | € 25,069 | 2% | % | 62% | € 11,828,715,138 | ₿ 476,757 |
| April 23, 2023 | € 24,983 | € 25,067 | € 25,071 | € 24,693 | € 25,102 | 0% | % | 63% | € 11,631,739,252 | ₿ 465,581 |
| April 24, 2023 | € 24,998 | € 25,102 | € 25,459 | € 24,538 | € 24,893 | -1% | % | 61% | € 16,010,269,757 | ₿ 640,458 |
| April 25, 2023 | € 25,295 | € 24,884 | € 25,848 | € 24,664 | € 25,786 | 4% | % | 67% | € 16,153,506,926 | ₿ 638,597 |
| April 26, 2023 | € 25,852 | € 25,779 | € 27,137 | € 24,761 | € 25,733 | 0% | % | 67% | € 28,839,652,117 | ₿ 1,115,554 |
| April 27, 2023 | € 26,317 | € 25,738 | € 27,096 | € 25,715 | € 26,718 | 4% | % | 73% | € 24,614,353,536 | ₿ 935,317 |
| April 28, 2023 | € 26,549 | € 26,724 | € 26,800 | € 26,305 | € 26,368 | -1% | % | 71% | € 15,767,210,594 | ₿ 593,881 |
| April 29, 2023 | € 26,315 | € 26,365 | € 26,469 | € 26,141 | € 26,285 | 0% | % | 70% | € 9,582,232,246 | ₿ 364,138 |
| April 30, 2023 | € 26,486 | € 26,282 | € 26,917 | € 26,164 | € 26,582 | 1% | % | 72% | € 13,306,951,553 | ₿ 502,410 |
In 2023 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.