In December 2017 Bitcoin (BTC-AUD) was priced at $13,835 AUD (Australian Dollar)
2017
1 days
What was the historical Bitcoin price for December 2017 in Australian Dollar (AUD)? The average price for Bitcoin in December 2017 BTC-AUD was $13,835. The closing price for Bitcoin (BTC) in December 2017 was $14,424, on Dec. 1, 2017. It was up 6.6% for the month and up 980.0% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Dec. 1, 2017 was $13,835, the opening price $13,487 and the closing price $14,424.
The daily high for Dec. 1, 2017 was $14,608 and the daily low $12,820.
The price that day was up 6.6% for the day, down % for the month and up 980.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 2, 2017 was $14,548, the opening price $14,428 and the closing price $14,555.
The daily high for Dec. 2, 2017 was $14,877 and the daily low $14,332.
The price that day was up 0.9% for the day, down % for the month and up 989.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 3, 2017 was $14,857, the opening price $14,565 and the closing price $14,924.
The daily high for Dec. 3, 2017 was $15,628 and the daily low $14,311.
The price that day was up 2.5% for the day, down % for the month and up 1,017.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 4, 2017 was $15,035, the opening price $14,914 and the closing price $15,332.
The daily high for Dec. 4, 2017 was $15,332 and the daily low $14,560.
The price that day was up 2.7% for the day, down % for the month and up 1,047.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 5, 2017 was $15,495, the opening price $15,370 and the closing price $15,674.
The daily high for Dec. 5, 2017 was $15,765 and the daily low $15,169.
The price that day was up 2.2% for the day, down % for the month and up 1,073.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 6, 2017 was $17,313, the opening price $15,682 and the closing price $18,889.
The daily high for Dec. 6, 2017 was $19,002 and the daily low $15,680.
The price that day was up 20.5% for the day, down % for the month and up 1,314.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 7, 2017 was $21,288, the opening price $18,856 and the closing price $23,834.
The daily high for Dec. 7, 2017 was $23,834 and the daily low $18,626.
The price that day was up 26.2% for the day, down % for the month and up 1,684.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 8, 2017 was $22,339, the opening price $23,706 and the closing price $22,081.
The daily high for Dec. 8, 2017 was $24,468 and the daily low $19,101.
The price that day was down -7.4% for the day, down % for the month and up 1,553.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 9, 2017 was $20,709, the opening price $22,019 and the closing price $20,227.
The daily high for Dec. 9, 2017 was $22,365 and the daily low $18,223.
The price that day was down -8.4% for the day, down % for the month and up 1,414.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 10, 2017 was $19,888, the opening price $20,214 and the closing price $20,591.
The daily high for Dec. 10, 2017 was $21,123 and the daily low $17,626.
The price that day was up 1.8% for the day, down % for the month and up 1,441.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 11, 2017 was $21,706, the opening price $20,553 and the closing price $22,498.
The daily high for Dec. 11, 2017 was $23,256 and the daily low $20,515.
The price that day was up 9.3% for the day, down % for the month and up 1,584.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 12, 2017 was $22,768, the opening price $22,476 and the closing price $23,051.
The daily high for Dec. 12, 2017 was $23,546 and the daily low $21,999.
The price that day was up 2.5% for the day, down % for the month and up 1,625.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 13, 2017 was $22,269, the opening price $23,163 and the closing price $21,508.
The daily high for Dec. 13, 2017 was $23,329 and the daily low $21,077.
The price that day was down -6.7% for the day, down % for the month and up 1,510.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 14, 2017 was $21,626, the opening price $21,477 and the closing price $21,613.
The daily high for Dec. 14, 2017 was $22,294 and the daily low $21,119.
The price that day was up 0.5% for the day, down % for the month and up 1,518.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 15, 2017 was $22,544, the opening price $21,661 and the closing price $23,164.
The daily high for Dec. 15, 2017 was $23,691 and the daily low $21,661.
The price that day was up 7.2% for the day, down % for the month and up 1,634.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2017 was $24,362, the opening price $23,234 and the closing price $25,507.
The daily high for Dec. 16, 2017 was $25,794 and the daily low $22,914.
The price that day was up 10.1% for the day, down % for the month and up 1,809.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2017 was $25,393, the opening price $25,479 and the closing price $25,037.
The daily high for Dec. 17, 2017 was $26,281 and the daily low $24,777.
The price that day was down -1.8% for the day, down % for the month and up 1,774.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 18, 2017 was $24,811, the opening price $24,992 and the closing price $24,943.
The daily high for Dec. 18, 2017 was $25,295 and the daily low $24,013.
The price that day was down -0.4% for the day, down % for the month and up 1,767.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 19, 2017 was $23,942, the opening price $24,949 and the closing price $23,234.
The daily high for Dec. 19, 2017 was $25,033 and the daily low $22,550.
The price that day was down -6.9% for the day, down % for the month and up 1,639.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 20, 2017 was $22,309, the opening price $23,213 and the closing price $21,675.
The daily high for Dec. 20, 2017 was $23,368 and the daily low $20,981.
The price that day was down -6.7% for the day, down % for the month and up 1,522.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 21, 2017 was $21,260, the opening price $21,698 and the closing price $20,510.
The daily high for Dec. 21, 2017 was $22,919 and the daily low $19,913.
The price that day was down -5.4% for the day, down % for the month and up 1,435.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 22, 2017 was $18,650, the opening price $20,633 and the closing price $17,928.
The daily high for Dec. 22, 2017 was $20,695 and the daily low $15,342.
The price that day was down -12.6% for the day, down % for the month and up 1,242.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 23, 2017 was $18,820, the opening price $18,080 and the closing price $19,053.
The daily high for Dec. 23, 2017 was $20,224 and the daily low $17,925.
The price that day was up 6.3% for the day, down % for the month and up 1,326.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 24, 2017 was $18,119, the opening price $18,935 and the closing price $18,062.
The daily high for Dec. 24, 2017 was $18,958 and the daily low $16,523.
The price that day was down -5.2% for the day, down % for the month and up 1,252.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 25, 2017 was $18,158, the opening price $18,153 and the closing price $18,164.
The daily high for Dec. 25, 2017 was $18,881 and the daily low $17,432.
The price that day was up 0.6% for the day, down % for the month and up 1,260.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 26, 2017 was $19,625, the opening price $18,177 and the closing price $20,830.
The daily high for Dec. 26, 2017 was $21,312 and the daily low $18,182.
The price that day was up 14.7% for the day, down % for the month and up 1,459.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2017 was $20,647, the opening price $20,913 and the closing price $20,376.
The daily high for Dec. 27, 2017 was $21,852 and the daily low $19,447.
The price that day was down -2.2% for the day, down % for the month and up 1,425.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 28, 2017 was $19,369, the opening price $20,409 and the closing price $18,743.
The daily high for Dec. 28, 2017 was $20,441 and the daily low $17,884.
The price that day was down -8.0% for the day, down % for the month and up 1,303.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 29, 2017 was $18,880, the opening price $18,858 and the closing price $18,788.
The daily high for Dec. 29, 2017 was $19,578 and the daily low $18,298.
The price that day was up 0.2% for the day, down % for the month and up 1,306.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 30, 2017 was $17,519, the opening price $18,821 and the closing price $16,603.
The daily high for Dec. 30, 2017 was $18,821 and the daily low $15,831.
The price that day was down -11.6% for the day, down % for the month and up 1,143.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 31, 2017 was $17,372, the opening price $16,533 and the closing price $18,156.
The daily high for Dec. 31, 2017 was $18,440 and the daily low $16,360.
The price that day was up 9.4% for the day, down % for the month and up 1,259.4% for the year.
The average Bitcoin price in December 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2017 was $15,179, the opening price $10,199 and the closing price $14,156.
The daily high for December was $20,089 and a low of $9,695.
The price that day was up 38.3% for the month and up 1,369.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2017 was €12,829, the opening price €8,572 and the closing price €11,795.
The daily high for December was €17,094 and a low of €8,139.
The price that day was up 37.1% for the month and up 1,186.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2017 was £11,330, the opening price £7,539 and the closing price £10,488.
The daily high for December was £15,083 and a low of £7,167.
The price that day was up 38.6% for the month and up 1,243.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2017 was ¥1,714,495, the opening price ¥1,148,056 and the closing price ¥1,595,143.
The daily high for December was ¥2,261,419 and a low of ¥1,091,036.
The price that day was up 38.5% for the month and up 1,316.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2017 was ¥100,041, the opening price ¥67,403 and the closing price ¥92,106.
The daily high for December was ¥132,764 and a low of ¥64,116.
The price that day was up 36.2% for the month and up 1,276.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2017 was ₹974,729, the opening price ₹657,606 and the closing price ₹903,603.
The daily high for December was ₹1,287,102 and a low of ₹625,111.
The price that day was up 36.9% for the month and up 1,280.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2017 was ₩16,439,479, the opening price ₩11,088,733 and the closing price ₩15,094,262.
The daily high for December was ₩21,855,828 and a low of ₩10,526,354.
The price that day was up 35.7% for the month and up 1,198.5% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in AUD for December 2014 was $415, the opening price $448 and the closing price $392.
The daily high for December was $456 and a low of $373.
The price that month was down -12.5% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in AUD for December 2015 was $584, the opening price $522 and the closing price $590.
The daily high for December was $653 and a low of $478.
The price that month was up 13.1% for the month and up 50.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2016 was $1,125, the opening price $1,010 and the closing price $1,336.
The daily high for December was $1,362 and a low of $1,009.
The price that month was up 32.3% for the month and up 126.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2017 was $19,853, the opening price $13,487 and the closing price $18,156.
The daily high for December was $26,281 and a low of $12,820.
The price that month was up 34.2% for the month and up 1,259.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2018 was $5,204, the opening price $5,504 and the closing price $5,316.
The daily high for December was $6,047 and a low of $4,445.
The price that month was down -3.2% for the month and down -70.6% for the year.
The average price for Bitcoin (BTC) in AUD for December 2019 was $10,593, the opening price $11,201 and the closing price $10,255.
The daily high for December was $11,339 and a low of $9,548.
The price that month was down -8.4% for the month and up 92.7% for the year.
The average price for Bitcoin (BTC) in AUD for December 2020 was $28,919, the opening price $26,687 and the closing price $37,669.
The daily high for December was $38,025 and a low of $23,402.
The price that month was up 41.2% for the month and up 267.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2021 was $69,131, the opening price $79,872 and the closing price $63,744.
The daily high for December was $82,593 and a low of $61,266.
The price that month was down -20.3% for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2022 was $25,120, the opening price $25,250 and the closing price $24,317.
The daily high for December was $26,654 and a low of $24,153.
The price that month was down -3.7% for the month and down -61.9% for the year.
The average price for Bitcoin (BTC) in AUD for December 2023 was $63,371, the opening price $57,093 and the closing price $62,045.
The daily high for December was $67,950 and a low of $56,915.
The price that month was up 8.7% for the month and up 155.2% for the year.
The average price for Bitcoin (BTC) in AUD for December 2024 was $155,198, the opening price $148,220 and the closing price $151,060.
The daily high for December was $170,671 and a low of $142,543.
The price that month was up 1.9% for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2025 was $133,945, the opening price $137,969 and the closing price $131,195.
The daily high for December was $142,506 and a low of $127,655.
The price that month was down -4.9% for the month and down -13.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2017 | $ 13,835 | $ 13,487 | $ 14,608 | $ 12,820 | $ 14,424 | 7% | % | 980% | $ 8,914,600,962 | ₿ 644,357 |
| Dec. 2, 2017 | $ 14,548 | $ 14,428 | $ 14,877 | $ 14,332 | $ 14,555 | 1% | % | 990% | $ 6,753,187,142 | ₿ 464,201 |
| Dec. 3, 2017 | $ 14,857 | $ 14,565 | $ 15,628 | $ 14,311 | $ 14,924 | 3% | % | 1,017% | $ 8,710,043,179 | ₿ 586,250 |
| Dec. 4, 2017 | $ 15,035 | $ 14,914 | $ 15,332 | $ 14,560 | $ 15,332 | 3% | % | 1,048% | $ 8,065,776,478 | ₿ 536,474 |
| Dec. 5, 2017 | $ 15,495 | $ 15,370 | $ 15,765 | $ 15,169 | $ 15,674 | 2% | % | 1,074% | $ 9,069,130,817 | ₿ 585,312 |
| Dec. 6, 2017 | $ 17,313 | $ 15,682 | $ 19,002 | $ 15,680 | $ 18,889 | 21% | % | 1,314% | $ 16,727,861,528 | ₿ 966,178 |
| Dec. 7, 2017 | $ 21,288 | $ 18,856 | $ 23,834 | $ 18,626 | $ 23,834 | 26% | % | 1,685% | $ 23,902,396,165 | ₿ 1,122,826 |
| Dec. 8, 2017 | $ 22,339 | $ 23,706 | $ 24,468 | $ 19,101 | $ 22,081 | -7% | % | 1,553% | $ 28,166,309,936 | ₿ 1,260,874 |
| Dec. 9, 2017 | $ 20,709 | $ 22,019 | $ 22,365 | $ 18,223 | $ 20,227 | -8% | % | 1,414% | $ 18,538,512,921 | ₿ 895,202 |
| Dec. 10, 2017 | $ 19,888 | $ 20,214 | $ 21,123 | $ 17,626 | $ 20,591 | 2% | % | 1,442% | $ 17,896,749,225 | ₿ 899,861 |
| Dec. 11, 2017 | $ 21,706 | $ 20,553 | $ 23,256 | $ 20,515 | $ 22,498 | 9% | % | 1,584% | $ 16,144,925,654 | ₿ 743,811 |
| Dec. 12, 2017 | $ 22,768 | $ 22,476 | $ 23,546 | $ 21,999 | $ 23,051 | 2% | % | 1,626% | $ 19,329,979,553 | ₿ 849,000 |
| Dec. 13, 2017 | $ 22,269 | $ 23,163 | $ 23,329 | $ 21,077 | $ 21,508 | -7% | % | 1,510% | $ 17,009,962,113 | ₿ 763,829 |
| Dec. 14, 2017 | $ 21,626 | $ 21,477 | $ 22,294 | $ 21,119 | $ 21,613 | 0% | % | 1,518% | $ 17,976,774,280 | ₿ 831,272 |
| Dec. 15, 2017 | $ 22,544 | $ 21,661 | $ 23,691 | $ 21,661 | $ 23,164 | 7% | % | 1,634% | $ 18,720,564,647 | ₿ 830,384 |
| Dec. 16, 2017 | $ 24,362 | $ 23,234 | $ 25,794 | $ 22,914 | $ 25,507 | 10% | % | 1,810% | $ 16,667,451,345 | ₿ 684,154 |
| Dec. 17, 2017 | $ 25,393 | $ 25,479 | $ 26,281 | $ 24,777 | $ 25,037 | -2% | % | 1,775% | $ 17,416,088,863 | ₿ 685,854 |
| Dec. 18, 2017 | $ 24,811 | $ 24,992 | $ 25,295 | $ 24,013 | $ 24,943 | 0% | % | 1,768% | $ 19,365,130,857 | ₿ 780,505 |
| Dec. 19, 2017 | $ 23,942 | $ 24,949 | $ 25,033 | $ 22,550 | $ 23,234 | -7% | % | 1,640% | $ 22,081,427,055 | ₿ 922,306 |
| Dec. 20, 2017 | $ 22,309 | $ 23,213 | $ 23,368 | $ 20,981 | $ 21,675 | -7% | % | 1,523% | $ 28,878,356,694 | ₿ 1,294,464 |
| Dec. 21, 2017 | $ 21,260 | $ 21,698 | $ 22,919 | $ 19,913 | $ 20,510 | -5% | % | 1,436% | $ 21,436,210,004 | ₿ 1,008,288 |
| Dec. 22, 2017 | $ 18,650 | $ 20,633 | $ 20,695 | $ 15,342 | $ 17,928 | -13% | % | 1,242% | $ 28,772,520,565 | ₿ 1,542,796 |
| Dec. 23, 2017 | $ 18,820 | $ 18,080 | $ 20,224 | $ 17,925 | $ 19,053 | 6% | % | 1,326% | $ 16,961,762,966 | ₿ 901,241 |
| Dec. 24, 2017 | $ 18,119 | $ 18,935 | $ 18,958 | $ 16,523 | $ 18,062 | -5% | % | 1,252% | $ 15,009,467,933 | ₿ 828,361 |
| Dec. 25, 2017 | $ 18,158 | $ 18,153 | $ 18,881 | $ 17,432 | $ 18,164 | 1% | % | 1,260% | $ 13,810,800,187 | ₿ 760,607 |
| Dec. 26, 2017 | $ 19,625 | $ 18,177 | $ 21,312 | $ 18,182 | $ 20,830 | 15% | % | 1,460% | $ 17,407,556,165 | ₿ 886,997 |
| Dec. 27, 2017 | $ 20,647 | $ 20,913 | $ 21,852 | $ 19,447 | $ 20,376 | -2% | % | 1,426% | $ 16,065,354,597 | ₿ 778,095 |
| Dec. 28, 2017 | $ 19,369 | $ 20,409 | $ 20,441 | $ 17,884 | $ 18,743 | -8% | % | 1,303% | $ 15,830,231,890 | ₿ 817,284 |
| Dec. 29, 2017 | $ 18,880 | $ 18,858 | $ 19,578 | $ 18,298 | $ 18,788 | 0% | % | 1,307% | $ 16,697,218,510 | ₿ 884,370 |
| Dec. 30, 2017 | $ 17,519 | $ 18,821 | $ 18,821 | $ 15,831 | $ 16,603 | -12% | % | 1,143% | $ 18,526,598,908 | ₿ 1,057,518 |
| Dec. 31, 2017 | $ 17,372 | $ 16,533 | $ 18,440 | $ 16,360 | $ 18,156 | 9% | % | 1,259% | $ 15,565,345,030 | ₿ 895,990 |
In 2017 Bitcoin had 72 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2017 was $1,360, the opening price $1,336 and the closing price $1,386.
The daily high for Jan. 1, 2017 was $1,389 and the daily low $1,328.
The price that day was up 3.8% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2017 was $1,405, the opening price $1,386 and the closing price $1,421.
The daily high for Jan. 2, 2017 was $1,431 and the daily low $1,382.
The price that day was up 2.5% for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2017 was $1,432, the opening price $1,421 and the closing price $1,444.
The daily high for Jan. 3, 2017 was $1,444 and the daily low $1,419.
The price that day was up 1.6% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 4, 2017 was $1,517, the opening price $1,445 and the closing price $1,585.
The daily high for Jan. 4, 2017 was $1,593 and the daily low $1,446.
The price that day was up 9.7% for the month and up 18.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 5, 2017 was $1,458, the opening price $1,587 and the closing price $1,381.
The daily high for Jan. 5, 2017 was $1,622 and the daily low $1,241.
The price that day was down -12.8% for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 6, 2017 was $17,313, the opening price $15,682 and the closing price $18,889.
The daily high for Dec. 6, 2017 was $19,002 and the daily low $15,680.
The price that day was up 20.5% for the month and up 1,314.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 7, 2017 was $21,288, the opening price $18,856 and the closing price $23,834.
The daily high for Dec. 7, 2017 was $23,834 and the daily low $18,626.
The price that day was up 26.2% for the month and up 1,684.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 8, 2017 was $22,339, the opening price $23,706 and the closing price $22,081.
The daily high for Dec. 8, 2017 was $24,468 and the daily low $19,101.
The price that day was down -7.4% for the month and up 1,553.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2017 was $24,362, the opening price $23,234 and the closing price $25,507.
The daily high for Dec. 16, 2017 was $25,794 and the daily low $22,914.
The price that day was up 10.1% for the month and up 1,809.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2017 was $25,393, the opening price $25,479 and the closing price $25,037.
The daily high for Dec. 17, 2017 was $26,281 and the daily low $24,777.
The price that day was down -1.8% for the month and up 1,774.5% for the year.
There are currently 0 price predictions for 2017.