In December 2017 Bitcoin (BTC-KRW) was priced at ₩11,376,371 KRW (South Korean Won)
2017
1 days
What was the historical Bitcoin price for December 2017 in South Korean Won (KRW)? The average price for Bitcoin in December 2017 BTC-KRW was ₩11,376,371. The closing price for Bitcoin (BTC) in December 2017 was ₩11,880,757, on Dec. 1, 2017. It was up 6.8% for the month and up 922.1% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Dec. 1, 2017 was ₩11,376,371, the opening price ₩11,088,733 and the closing price ₩11,880,757.
The daily high for Dec. 1, 2017 was ₩12,009,641 and the daily low ₩10,526,354.
The price that day was up 6.8% for the day, down % for the month and up 922.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 2, 2017 was ₩11,982,456, the opening price ₩11,883,680 and the closing price ₩11,987,922.
The daily high for Dec. 2, 2017 was ₩12,253,777 and the daily low ₩11,804,443.
The price that day was up 0.9% for the day, down % for the month and up 931.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 3, 2017 was ₩12,212,272, the opening price ₩11,996,690 and the closing price ₩12,257,477.
The daily high for Dec. 3, 2017 was ₩12,836,806 and the daily low ₩11,758,115.
The price that day was up 2.2% for the day, down % for the month and up 954.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 4, 2017 was ₩12,390,814, the opening price ₩12,249,034 and the closing price ₩12,650,277.
The daily high for Dec. 4, 2017 was ₩12,650,277 and the daily low ₩12,013,668.
The price that day was up 3.2% for the day, down % for the month and up 988.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 5, 2017 was ₩12,806,238, the opening price ₩12,681,205 and the closing price ₩12,932,718.
The daily high for Dec. 5, 2017 was ₩13,055,201 and the daily low ₩12,555,829.
The price that day was up 2.2% for the day, down % for the month and up 1,012.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 6, 2017 was ₩14,305,404, the opening price ₩12,939,990 and the closing price ₩15,615,465.
The daily high for Dec. 6, 2017 was ₩15,699,822 and the daily low ₩12,966,340.
The price that day was up 20.7% for the day, down % for the month and up 1,243.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 7, 2017 was ₩17,508,850, the opening price ₩15,587,711 and the closing price ₩19,554,884.
The daily high for Dec. 7, 2017 was ₩19,554,884 and the daily low ₩15,337,920.
The price that day was up 25.2% for the day, down % for the month and up 1,582.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 8, 2017 was ₩18,324,138, the opening price ₩19,449,134 and the closing price ₩18,091,300.
The daily high for Dec. 8, 2017 was ₩20,084,310 and the daily low ₩15,671,809.
The price that day was down -7.5% for the day, down % for the month and up 1,456.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 9, 2017 was ₩16,967,186, the opening price ₩18,040,966 and the closing price ₩16,572,318.
The daily high for Dec. 9, 2017 was ₩18,324,518 and the daily low ₩14,930,940.
The price that day was down -8.4% for the day, down % for the month and up 1,325.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 10, 2017 was ₩16,295,980, the opening price ₩16,561,618 and the closing price ₩16,874,360.
The daily high for Dec. 10, 2017 was ₩17,306,478 and the daily low ₩14,441,463.
The price that day was up 1.8% for the day, down % for the month and up 1,351.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 11, 2017 was ₩17,782,863, the opening price ₩16,843,790 and the closing price ₩18,424,190.
The daily high for Dec. 11, 2017 was ₩19,047,592 and the daily low ₩16,815,880.
The price that day was up 9.2% for the day, down % for the month and up 1,485.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 12, 2017 was ₩18,726,382, the opening price ₩18,405,698 and the closing price ₩19,004,556.
The daily high for Dec. 12, 2017 was ₩19,418,972 and the daily low ₩18,076,300.
The price that day was up 3.2% for the day, down % for the month and up 1,534.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 13, 2017 was ₩18,402,210, the opening price ₩19,096,876 and the closing price ₩17,789,114.
The daily high for Dec. 13, 2017 was ₩19,286,894 and the daily low ₩17,435,956.
The price that day was down -6.4% for the day, down % for the month and up 1,430.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 14, 2017 was ₩17,989,530, the opening price ₩17,763,528 and the closing price ₩18,018,154.
The daily high for Dec. 14, 2017 was ₩18,588,838 and the daily low ₩17,587,600.
The price that day was up 1.3% for the day, down % for the month and up 1,450.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 15, 2017 was ₩18,784,953, the opening price ₩18,058,728 and the closing price ₩19,264,222.
The daily high for Dec. 15, 2017 was ₩19,738,044 and the daily low ₩18,078,816.
The price that day was up 6.9% for the day, down % for the month and up 1,557.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2017 was ₩20,260,268, the opening price ₩19,322,320 and the closing price ₩21,212,196.
The daily high for Dec. 16, 2017 was ₩21,450,782 and the daily low ₩19,055,772.
The price that day was up 10.1% for the day, down % for the month and up 1,724.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2017 was ₩21,133,028, the opening price ₩21,188,698 and the closing price ₩20,844,524.
The daily high for Dec. 17, 2017 was ₩21,855,828 and the daily low ₩20,643,062.
The price that day was down -1.7% for the day, down % for the month and up 1,693.2% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 18, 2017 was ₩20,652,504, the opening price ₩20,807,062 and the closing price ₩20,746,552.
The daily high for Dec. 18, 2017 was ₩21,036,906 and the daily low ₩20,019,496.
The price that day was down -0.5% for the day, down % for the month and up 1,684.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 19, 2017 was ₩19,903,107, the opening price ₩20,751,004 and the closing price ₩19,273,676.
The daily high for Dec. 19, 2017 was ₩20,855,858 and the daily low ₩18,731,890.
The price that day was down -7.1% for the day, down % for the month and up 1,558.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 20, 2017 was ₩18,492,597, the opening price ₩19,255,896 and the closing price ₩17,954,402.
The daily high for Dec. 20, 2017 was ₩19,394,404 and the daily low ₩17,365,684.
The price that day was down -6.8% for the day, down % for the month and up 1,444.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 21, 2017 was ₩17,649,694, the opening price ₩17,973,626 and the closing price ₩17,072,190.
The daily high for Dec. 21, 2017 was ₩18,994,196 and the daily low ₩16,558,763.
The price that day was down -4.9% for the day, down % for the month and up 1,368.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 22, 2017 was ₩15,505,347, the opening price ₩17,174,928 and the closing price ₩14,893,252.
The daily high for Dec. 22, 2017 was ₩17,220,308 and the daily low ₩12,732,900.
The price that day was down -12.8% for the day, down % for the month and up 1,181.2% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 23, 2017 was ₩15,634,238, the opening price ₩15,019,123 and the closing price ₩15,827,217.
The daily high for Dec. 23, 2017 was ₩16,800,590 and the daily low ₩14,890,022.
The price that day was up 6.3% for the day, down % for the month and up 1,261.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 24, 2017 was ₩15,051,116, the opening price ₩15,729,233 and the closing price ₩15,000,872.
The daily high for Dec. 24, 2017 was ₩15,748,399 and the daily low ₩13,725,959.
The price that day was down -5.2% for the day, down % for the month and up 1,190.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 25, 2017 was ₩15,099,463, the opening price ₩15,076,384 and the closing price ₩15,097,811.
The daily high for Dec. 25, 2017 was ₩15,739,864 and the daily low ₩14,483,793.
The price that day was up 0.6% for the day, down % for the month and up 1,198.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 26, 2017 was ₩16,302,728, the opening price ₩15,108,575 and the closing price ₩17,307,928.
The daily high for Dec. 26, 2017 was ₩17,674,060 and the daily low ₩15,120,349.
The price that day was up 14.6% for the day, down % for the month and up 1,389.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2017 was ₩17,190,731, the opening price ₩17,376,410 and the closing price ₩17,005,322.
The daily high for Dec. 27, 2017 was ₩18,158,560 and the daily low ₩16,222,631.
The price that day was down -1.7% for the day, down % for the month and up 1,362.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 28, 2017 was ₩16,156,094, the opening price ₩17,032,808 and the closing price ₩15,622,382.
The daily high for Dec. 28, 2017 was ₩17,057,946 and the daily low ₩14,911,238.
The price that day was down -8.1% for the day, down % for the month and up 1,244.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 29, 2017 was ₩15,719,081, the opening price ₩15,717,893 and the closing price ₩15,628,932.
The daily high for Dec. 29, 2017 was ₩16,293,831 and the daily low ₩15,235,667.
The price that day was up 0.0% for the day, down % for the month and up 1,244.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 30, 2017 was ₩14,573,573, the opening price ₩15,656,338 and the closing price ₩13,811,838.
The daily high for Dec. 30, 2017 was ₩15,656,338 and the daily low ₩13,169,776.
The price that day was down -11.6% for the day, down % for the month and up 1,088.2% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 31, 2017 was ₩14,444,636, the opening price ₩13,753,721 and the closing price ₩15,094,262.
The daily high for Dec. 31, 2017 was ₩15,329,903 and the daily low ₩13,600,658.
The price that day was up 9.3% for the day, down % for the month and up 1,198.5% for the year.
The average Bitcoin price in December 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2017 was $15,179, the opening price $10,199 and the closing price $14,156.
The daily high for December was $20,089 and a low of $9,695.
The price that day was up 38.3% for the month and up 1,369.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2017 was €12,829, the opening price €8,572 and the closing price €11,795.
The daily high for December was €17,094 and a low of €8,139.
The price that day was up 37.1% for the month and up 1,186.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2017 was £11,330, the opening price £7,539 and the closing price £10,488.
The daily high for December was £15,083 and a low of £7,167.
The price that day was up 38.6% for the month and up 1,243.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2017 was ¥1,714,495, the opening price ¥1,148,056 and the closing price ¥1,595,143.
The daily high for December was ¥2,261,419 and a low of ¥1,091,036.
The price that day was up 38.5% for the month and up 1,316.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2017 was $19,853, the opening price $13,487 and the closing price $18,156.
The daily high for December was $26,281 and a low of $12,820.
The price that day was up 34.2% for the month and up 1,259.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2017 was ¥100,041, the opening price ¥67,403 and the closing price ¥92,106.
The daily high for December was ¥132,764 and a low of ¥64,116.
The price that day was up 36.2% for the month and up 1,276.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2017 was ₹974,729, the opening price ₹657,606 and the closing price ₹903,603.
The daily high for December was ₹1,287,102 and a low of ₹625,111.
The price that day was up 36.9% for the month and up 1,280.1% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in KRW for December 2014 was ₩377,707, the opening price ₩420,749 and the closing price ₩349,955.
The daily high for December was ₩427,031 and a low of ₩334,707.
The price that month was down -16.8% for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in KRW for December 2015 was ₩496,567, the opening price ₩437,510 and the closing price ₩505,912.
The daily high for December was ₩556,628 and a low of ₩403,772.
The price that month was up 15.7% for the month and up 44.5% for the year.
The average price for Bitcoin (BTC) in KRW for December 2016 was ₩976,035, the opening price ₩878,954 and the closing price ₩1,162,515.
The daily high for December was ₩1,183,180 and a low of ₩878,096.
The price that month was up 32.3% for the month and up 129.7% for the year.
The average price for Bitcoin (BTC) in KRW for December 2017 was ₩16,439,479, the opening price ₩11,088,733 and the closing price ₩15,094,262.
The daily high for December was ₩21,855,828 and a low of ₩10,526,354.
The price that month was up 35.7% for the month and up 1,198.5% for the year.
The average price for Bitcoin (BTC) in KRW for December 2018 was ₩4,186,854, the opening price ₩4,509,211 and the closing price ₩4,167,496.
The daily high for December was ₩4,828,442 and a low of ₩3,614,757.
The price that month was down -7.4% for the month and down -72.3% for the year.
The average price for Bitcoin (BTC) in KRW for December 2019 was ₩8,552,549, the opening price ₩8,947,379 and the closing price ₩8,306,737.
The daily high for December was ₩9,213,445 and a low of ₩7,633,175.
The price that month was down -7.1% for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in KRW for December 2020 was ₩23,884,739, the opening price ₩21,793,682 and the closing price ₩31,485,718.
The daily high for December was ₩31,814,624 and a low of ₩19,270,548.
The price that month was up 44.5% for the month and up 279.0% for the year.
The average price for Bitcoin (BTC) in KRW for December 2021 was ₩58,546,009, the opening price ₩67,319,560 and the closing price ₩55,052,808.
The daily high for December was ₩69,254,224 and a low of ₩50,779,624.
The price that month was down -18.4% for the month and up 74.9% for the year.
The average price for Bitcoin (BTC) in KRW for December 2022 was ₩21,960,367, the opening price ₩22,427,934 and the closing price ₩20,881,450.
The daily high for December was ₩23,725,874 and a low of ₩20,587,910.
The price that month was down -6.9% for the month and down -62.1% for the year.
The average price for Bitcoin (BTC) in KRW for December 2023 was ₩55,278,980, the opening price ₩48,945,260 and the closing price ₩54,735,140.
The daily high for December was ₩58,887,372 and a low of ₩48,914,992.
The price that month was up 11.8% for the month and up 162.1% for the year.
The average price for Bitcoin (BTC) in KRW for December 2024 was ₩141,395,042, the opening price ₩134,613,648 and the closing price ₩138,119,600.
The daily high for December was ₩155,628,704 and a low of ₩130,144,696.
The price that month was up 2.6% for the month and up 152.3% for the year.
The average price for Bitcoin (BTC) in KRW for December 2025 was ₩130,486,839, the opening price ₩132,662,224 and the closing price ₩126,359,032.
The daily high for December was ₩139,037,040 and a low of ₩123,007,512.
The price that month was down -4.8% for the month and down -8.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2017 | ₩ 11,376,371 | ₩ 11,088,733 | ₩ 12,009,641 | ₩ 10,526,354 | ₩ 11,880,757 | 7% | % | 922% | ₩ 7,342,523,767,840 | ₿ 645,419 |
| Dec. 2, 2017 | ₩ 11,982,456 | ₩ 11,883,680 | ₩ 12,253,777 | ₩ 11,804,443 | ₩ 11,987,922 | 1% | % | 931% | ₩ 5,562,272,198,920 | ₿ 464,201 |
| Dec. 3, 2017 | ₩ 12,212,272 | ₩ 11,996,690 | ₩ 12,836,806 | ₩ 11,758,115 | ₩ 12,257,477 | 2% | % | 954% | ₩ 7,153,561,398,300 | ₿ 585,768 |
| Dec. 4, 2017 | ₩ 12,390,814 | ₩ 12,249,034 | ₩ 12,650,277 | ₩ 12,013,668 | ₩ 12,650,277 | 3% | % | 988% | ₩ 6,654,829,851,630 | ₿ 537,078 |
| Dec. 5, 2017 | ₩ 12,806,238 | ₩ 12,681,205 | ₩ 13,055,201 | ₩ 12,555,829 | ₩ 12,932,718 | 2% | % | 1,013% | ₩ 7,483,150,041,250 | ₿ 584,336 |
| Dec. 6, 2017 | ₩ 14,305,404 | ₩ 12,939,990 | ₩ 15,699,822 | ₩ 12,966,340 | ₩ 15,615,465 | 21% | % | 1,243% | ₩ 13,828,779,667,000 | ₿ 966,682 |
| Dec. 7, 2017 | ₩ 17,508,850 | ₩ 15,587,711 | ₩ 19,554,884 | ₩ 15,337,920 | ₩ 19,554,884 | 25% | % | 1,582% | ₩ 19,610,600,704,600 | ₿ 1,120,039 |
| Dec. 8, 2017 | ₩ 18,324,138 | ₩ 19,449,134 | ₩ 20,084,310 | ₩ 15,671,809 | ₩ 18,091,300 | -7% | % | 1,456% | ₩ 23,077,340,481,900 | ₿ 1,259,396 |
| Dec. 9, 2017 | ₩ 16,967,186 | ₩ 18,040,966 | ₩ 18,324,518 | ₩ 14,930,940 | ₩ 16,572,318 | -8% | % | 1,326% | ₩ 15,189,053,009,800 | ₿ 895,202 |
| Dec. 10, 2017 | ₩ 16,295,980 | ₩ 16,561,618 | ₩ 17,306,478 | ₩ 14,441,463 | ₩ 16,874,360 | 2% | % | 1,352% | ₩ 14,666,611,238,100 | ₿ 900,014 |
| Dec. 11, 2017 | ₩ 17,782,863 | ₩ 16,843,790 | ₩ 19,047,592 | ₩ 16,815,880 | ₩ 18,424,190 | 9% | % | 1,485% | ₩ 13,221,255,532,800 | ₿ 743,483 |
| Dec. 12, 2017 | ₩ 18,726,382 | ₩ 18,405,698 | ₩ 19,418,972 | ₩ 18,076,300 | ₩ 19,004,556 | 3% | % | 1,535% | ₩ 15,936,396,261,100 | ₿ 851,013 |
| Dec. 13, 2017 | ₩ 18,402,210 | ₩ 19,096,876 | ₩ 19,286,894 | ₩ 17,435,956 | ₩ 17,789,114 | -6% | % | 1,430% | ₩ 14,069,036,008,100 | ₿ 764,530 |
| Dec. 14, 2017 | ₩ 17,989,530 | ₩ 17,763,528 | ₩ 18,588,838 | ₩ 17,587,600 | ₩ 18,018,154 | 1% | % | 1,450% | ₩ 14,986,917,737,100 | ₿ 833,091 |
| Dec. 15, 2017 | ₩ 18,784,953 | ₩ 18,058,728 | ₩ 19,738,044 | ₩ 18,078,816 | ₩ 19,264,222 | 7% | % | 1,557% | ₩ 15,568,564,082,200 | ₿ 828,778 |
| Dec. 16, 2017 | ₩ 20,260,268 | ₩ 19,322,320 | ₩ 21,450,782 | ₩ 19,055,772 | ₩ 21,212,196 | 10% | % | 1,725% | ₩ 13,861,135,561,100 | ₿ 684,154 |
| Dec. 17, 2017 | ₩ 21,133,028 | ₩ 21,188,698 | ₩ 21,855,828 | ₩ 20,643,062 | ₩ 20,844,524 | -2% | % | 1,693% | ₩ 14,499,732,476,300 | ₿ 686,117 |
| Dec. 18, 2017 | ₩ 20,652,504 | ₩ 20,807,062 | ₩ 21,036,906 | ₩ 20,019,496 | ₩ 20,746,552 | 0% | % | 1,685% | ₩ 16,106,793,056,900 | ₿ 779,895 |
| Dec. 19, 2017 | ₩ 19,903,107 | ₩ 20,751,004 | ₩ 20,855,858 | ₩ 18,731,890 | ₩ 19,273,676 | -7% | % | 1,558% | ₩ 18,317,185,671,500 | ₿ 920,318 |
| Dec. 20, 2017 | ₩ 18,492,597 | ₩ 19,255,896 | ₩ 19,394,404 | ₩ 17,365,684 | ₩ 17,954,402 | -7% | % | 1,445% | ₩ 23,921,454,053,700 | ₿ 1,293,569 |
| Dec. 21, 2017 | ₩ 17,649,694 | ₩ 17,973,626 | ₩ 18,994,196 | ₩ 16,558,763 | ₩ 17,072,190 | -5% | % | 1,369% | ₩ 17,843,213,104,600 | ₿ 1,010,964 |
| Dec. 22, 2017 | ₩ 15,505,347 | ₩ 17,174,928 | ₩ 17,220,308 | ₩ 12,732,900 | ₩ 14,893,252 | -13% | % | 1,181% | ₩ 23,901,474,106,500 | ₿ 1,541,499 |
| Dec. 23, 2017 | ₩ 15,634,238 | ₩ 15,019,123 | ₩ 16,800,590 | ₩ 14,890,022 | ₩ 15,827,217 | 6% | % | 1,262% | ₩ 14,090,219,777,800 | ₿ 901,241 |
| Dec. 24, 2017 | ₩ 15,051,116 | ₩ 15,729,233 | ₩ 15,748,399 | ₩ 13,725,959 | ₩ 15,000,872 | -5% | % | 1,190% | ₩ 12,465,681,318,700 | ₿ 828,223 |
| Dec. 25, 2017 | ₩ 15,099,463 | ₩ 15,076,384 | ₩ 15,739,864 | ₩ 14,483,793 | ₩ 15,097,811 | 1% | % | 1,199% | ₩ 11,479,163,035,700 | ₿ 760,237 |
| Dec. 26, 2017 | ₩ 16,302,728 | ₩ 15,108,575 | ₩ 17,674,060 | ₩ 15,120,349 | ₩ 17,307,928 | 15% | % | 1,389% | ₩ 14,463,910,844,000 | ₿ 887,208 |
| Dec. 27, 2017 | ₩ 17,190,731 | ₩ 17,376,410 | ₩ 18,158,560 | ₩ 16,222,631 | ₩ 17,005,322 | -2% | % | 1,363% | ₩ 13,407,561,629,400 | ₿ 779,930 |
| Dec. 28, 2017 | ₩ 16,156,094 | ₩ 17,032,808 | ₩ 17,057,946 | ₩ 14,911,238 | ₩ 15,622,382 | -8% | % | 1,244% | ₩ 13,194,503,267,000 | ₿ 816,689 |
| Dec. 29, 2017 | ₩ 15,719,081 | ₩ 15,717,893 | ₩ 16,293,831 | ₩ 15,235,667 | ₩ 15,628,932 | 0% | % | 1,245% | ₩ 13,890,002,605,600 | ₿ 883,640 |
| Dec. 30, 2017 | ₩ 14,573,573 | ₩ 15,656,338 | ₩ 15,656,338 | ₩ 13,169,776 | ₩ 13,811,838 | -12% | % | 1,088% | ₩ 15,411,818,857,300 | ₿ 1,057,518 |
| Dec. 31, 2017 | ₩ 14,444,636 | ₩ 13,753,721 | ₩ 15,329,903 | ₩ 13,600,658 | ₩ 15,094,262 | 9% | % | 1,199% | ₩ 12,940,329,363,200 | ₿ 895,857 |
In 2017 Bitcoin had 74 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2017 was ₩1,182,670, the opening price ₩1,162,413 and the closing price ₩1,202,972.
The daily high for Jan. 1, 2017 was ₩1,209,404 and the daily low ₩1,155,894.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2017 was ₩1,220,398, the opening price ₩1,203,324 and the closing price ₩1,229,053.
The daily high for Jan. 2, 2017 was ₩1,245,300 and the daily low ₩1,203,916.
The price that day was up 2.2% for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2017 was ₩1,245,560, the opening price ₩1,228,872 and the closing price ₩1,258,881.
The daily high for Jan. 3, 2017 was ₩1,259,067 and the daily low ₩1,235,421.
The price that day was up 2.4% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 4, 2017 was ₩1,321,047, the opening price ₩1,259,557 and the closing price ₩1,379,383.
The daily high for Jan. 4, 2017 was ₩1,385,055 and the daily low ₩1,260,194.
The price that day was up 9.6% for the month and up 18.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 5, 2017 was ₩1,264,780, the opening price ₩1,381,772 and the closing price ₩1,196,467.
The daily high for Jan. 5, 2017 was ₩1,406,141 and the daily low ₩1,074,738.
The price that day was down -13.3% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 6, 2017 was ₩14,305,404, the opening price ₩12,939,990 and the closing price ₩15,615,465.
The daily high for Dec. 6, 2017 was ₩15,699,822 and the daily low ₩12,966,340.
The price that day was up 20.7% for the month and up 1,243.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 7, 2017 was ₩17,508,850, the opening price ₩15,587,711 and the closing price ₩19,554,884.
The daily high for Dec. 7, 2017 was ₩19,554,884 and the daily low ₩15,337,920.
The price that day was up 25.2% for the month and up 1,582.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 8, 2017 was ₩18,324,138, the opening price ₩19,449,134 and the closing price ₩18,091,300.
The daily high for Dec. 8, 2017 was ₩20,084,310 and the daily low ₩15,671,809.
The price that day was down -7.5% for the month and up 1,456.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2017 was ₩20,260,268, the opening price ₩19,322,320 and the closing price ₩21,212,196.
The daily high for Dec. 16, 2017 was ₩21,450,782 and the daily low ₩19,055,772.
The price that day was up 10.1% for the month and up 1,724.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2017 was ₩21,133,028, the opening price ₩21,188,698 and the closing price ₩20,844,524.
The daily high for Dec. 17, 2017 was ₩21,855,828 and the daily low ₩20,643,062.
The price that day was down -1.7% for the month and up 1,693.2% for the year.
There are currently 0 price predictions for 2017.