In December 2025 Bitcoin (BTC-KRW) was priced at ₩128,836,894 KRW (South Korean Won)
2025
1 days
What was the historical Bitcoin price for December 2025 in South Korean Won (KRW)? The average price for Bitcoin in December 2025 BTC-KRW was ₩128,836,894. The closing price for Bitcoin (BTC) in December 2025 was ₩127,002,336, on Dec. 1, 2025. It was down -4.3% for the month and down -8.0% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Dec. 1, 2025 was ₩128,836,894, the opening price ₩132,662,224 and the closing price ₩127,002,336.
The daily high for Dec. 1, 2025 was ₩132,675,504 and the daily low ₩123,007,512.
The price that day was down -4.3% for the day, down % for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 2, 2025 was ₩130,918,610, the opening price ₩127,003,760 and the closing price ₩134,144,120.
The daily high for Dec. 2, 2025 was ₩135,560,432 and the daily low ₩126,966,128.
The price that day was up 5.6% for the day, down % for the month and down -2.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 3, 2025 was ₩135,701,112, the opening price ₩134,136,616 and the closing price ₩137,123,920.
The daily high for Dec. 3, 2025 was ₩137,905,328 and the daily low ₩133,638,584.
The price that day was up 2.2% for the day, down % for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 4, 2025 was ₩136,304,070, the opening price ₩137,016,096 and the closing price ₩135,759,872.
The daily high for Dec. 4, 2025 was ₩138,338,560 and the daily low ₩134,101,752.
The price that day was down -1.0% for the day, down % for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 5, 2025 was ₩133,417,318, the opening price ₩135,748,128 and the closing price ₩131,748,968.
The daily high for Dec. 5, 2025 was ₩136,300,752 and the daily low ₩129,871,424.
The price that day was down -3.0% for the day, down % for the month and down -4.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 6, 2025 was ₩131,863,754, the opening price ₩131,751,336 and the closing price ₩131,569,624.
The daily high for Dec. 6, 2025 was ₩133,037,088 and the daily low ₩131,096,968.
The price that day was down -0.1% for the day, down % for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 7, 2025 was ₩132,356,500, the opening price ₩131,577,640 and the closing price ₩133,240,792.
The daily high for Dec. 7, 2025 was ₩135,208,576 and the daily low ₩129,398,992.
The price that day was up 1.3% for the day, down % for the month and down -3.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 8, 2025 was ₩133,405,704, the opening price ₩133,268,720 and the closing price ₩133,196,592.
The daily high for Dec. 8, 2025 was ₩135,449,584 and the daily low ₩131,707,920.
The price that day was down 0.0% for the day, down % for the month and down -3.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 9, 2025 was ₩135,046,250, the opening price ₩133,195,856 and the closing price ₩136,166,896.
The daily high for Dec. 9, 2025 was ₩139,037,040 and the daily low ₩131,785,208.
The price that day was up 2.2% for the day, down % for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 10, 2025 was ₩136,125,088, the opening price ₩136,172,080 and the closing price ₩135,273,360.
The daily high for Dec. 10, 2025 was ₩138,335,632 and the daily low ₩134,719,280.
The price that day was down -0.7% for the day, down % for the month and down -2.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 11, 2025 was ₩135,116,436, the opening price ₩135,259,184 and the closing price ₩136,162,544.
The daily high for Dec. 11, 2025 was ₩137,639,712 and the daily low ₩131,404,304.
The price that day was up 0.7% for the day, down % for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 12, 2025 was ₩134,586,838, the opening price ₩136,165,984 and the closing price ₩133,147,056.
The daily high for Dec. 12, 2025 was ₩136,685,472 and the daily low ₩132,348,840.
The price that day was down -2.2% for the day, down % for the month and down -3.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 13, 2025 was ₩133,096,968, the opening price ₩133,128,448 and the closing price ₩133,148,160.
The daily high for Dec. 13, 2025 was ₩133,697,008 and the daily low ₩132,414,256.
The price that day was up 0.0% for the day, down % for the month and down -3.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 14, 2025 was ₩131,472,726, the opening price ₩133,144,800 and the closing price ₩130,050,368.
The daily high for Dec. 14, 2025 was ₩133,442,176 and the daily low ₩129,253,560.
The price that day was down -2.3% for the day, down % for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 15, 2025 was ₩128,804,244, the opening price ₩130,044,328 and the closing price ₩126,905,864.
The daily high for Dec. 15, 2025 was ₩132,910,768 and the daily low ₩125,356,016.
The price that day was down -2.4% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2025 was ₩128,011,478, the opening price ₩126,912,656 and the closing price ₩129,370,648.
The daily high for Dec. 16, 2025 was ₩129,875,632 and the daily low ₩125,886,976.
The price that day was up 1.9% for the day, down % for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2025 was ₩128,835,192, the opening price ₩129,376,000 and the closing price ₩127,061,592.
The daily high for Dec. 17, 2025 was ₩132,841,584 and the daily low ₩126,061,592.
The price that day was down -1.8% for the day, down % for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 18, 2025 was ₩127,372,624, the opening price ₩127,062,488 and the closing price ₩126,087,960.
The daily high for Dec. 18, 2025 was ₩131,723,616 and the daily low ₩124,616,432.
The price that day was down -0.8% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 19, 2025 was ₩128,476,080, the opening price ₩126,108,072 and the closing price ₩130,019,448.
The daily high for Dec. 19, 2025 was ₩131,990,560 and the daily low ₩125,786,240.
The price that day was up 3.1% for the day, down % for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 20, 2025 was ₩130,185,600, the opening price ₩130,016,920 and the closing price ₩130,374,536.
The daily high for Dec. 20, 2025 was ₩130,600,640 and the daily low ₩129,750,304.
The price that day was up 0.3% for the day, down % for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 21, 2025 was ₩130,458,296, the opening price ₩130,375,576 and the closing price ₩130,781,168.
The daily high for Dec. 21, 2025 was ₩131,383,888 and the daily low ₩129,292,552.
The price that day was up 0.3% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 22, 2025 was ₩131,407,004, the opening price ₩130,780,648 and the closing price ₩130,782,936.
The daily high for Dec. 22, 2025 was ₩133,953,840 and the daily low ₩130,110,592.
The price that day was up 0.0% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 23, 2025 was ₩130,109,108, the opening price ₩130,782,952 and the closing price ₩129,352,616.
The daily high for Dec. 23, 2025 was ₩131,811,560 and the daily low ₩128,489,304.
The price that day was down -1.1% for the day, down % for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 24, 2025 was ₩127,056,734, the opening price ₩129,338,296 and the closing price ₩126,637,184.
The daily high for Dec. 24, 2025 was ₩127,135,744 and the daily low ₩125,115,712.
The price that day was down -2.1% for the day, down % for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 25, 2025 was ₩126,672,530, the opening price ₩126,631,920 and the closing price ₩126,274,032.
The daily high for Dec. 25, 2025 was ₩127,923,376 and the daily low ₩125,860,792.
The price that day was down -0.3% for the day, down % for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 26, 2025 was ₩126,606,342, the opening price ₩126,275,144 and the closing price ₩125,917,472.
The daily high for Dec. 26, 2025 was ₩129,328,144 and the daily low ₩124,904,608.
The price that day was down -0.3% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2025 was ₩126,262,054, the opening price ₩125,917,480 and the closing price ₩126,639,680.
The daily high for Dec. 27, 2025 was ₩126,744,432 and the daily low ₩125,746,624.
The price that day was up 0.6% for the day, down % for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 28, 2025 was ₩126,626,154, the opening price ₩126,635,632 and the closing price ₩126,910,488.
The daily high for Dec. 28, 2025 was ₩126,906,136 and the daily low ₩126,052,360.
The price that day was up 0.2% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 29, 2025 was ₩126,514,698, the opening price ₩126,910,432 and the closing price ₩125,113,816.
The daily high for Dec. 29, 2025 was ₩129,424,464 and the daily low ₩124,610,080.
The price that day was down -1.4% for the day, down % for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 30, 2025 was ₩126,418,516, the opening price ₩125,108,376 and the closing price ₩127,251,848.
The daily high for Dec. 30, 2025 was ₩128,755,072 and the daily low ₩124,558,768.
The price that day was up 1.7% for the day, down % for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 31, 2025 was ₩127,027,074, the opening price ₩127,251,056 and the closing price ₩126,359,032.
The daily high for Dec. 31, 2025 was ₩128,625,912 and the daily low ₩125,872,296.
The price that day was down -0.7% for the day, down % for the month and down -8.5% for the year.
The average Bitcoin price in December 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2025 was $89,033, the opening price $90,389 and the closing price $87,509.
The daily high for December was $94,602 and a low of $83,862.
The price that day was down -3.2% for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2025 was €76,007, the opening price €77,914 and the closing price €74,587.
The daily high for December was €81,293 and a low of €72,013.
The price that day was down -4.3% for the month and down -17.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2025 was £66,497, the opening price £68,274 and the closing price £65,074.
The daily high for December was £71,048 and a low of £63,078.
The price that day was down -4.7% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2025 was ¥13,890,668, the opening price ¥14,092,611 and the closing price ¥13,726,813.
The daily high for December was ¥14,839,414 and a low of ¥13,009,810.
The price that day was down -2.6% for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2025 was $133,945, the opening price $137,969 and the closing price $131,195.
The daily high for December was $142,506 and a low of $127,655.
The price that day was down -4.9% for the month and down -13.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2025 was ¥627,149, the opening price ¥639,553 and the closing price ¥612,168.
The daily high for December was ¥668,228 and a low of ¥593,061.
The price that day was down -4.3% for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2025 was ₹8,013,538, the opening price ₹8,076,712 and the closing price ₹7,874,082.
The daily high for December was ₹8,498,915 and a low of ₹7,515,555.
The price that day was down -2.5% for the month and down -1.5% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in KRW for December 2014 was ₩377,707, the opening price ₩420,749 and the closing price ₩349,955.
The daily high for December was ₩427,031 and a low of ₩334,707.
The price that month was down -16.8% for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in KRW for December 2015 was ₩496,567, the opening price ₩437,510 and the closing price ₩505,912.
The daily high for December was ₩556,628 and a low of ₩403,772.
The price that month was up 15.7% for the month and up 44.5% for the year.
The average price for Bitcoin (BTC) in KRW for December 2016 was ₩976,035, the opening price ₩878,954 and the closing price ₩1,162,515.
The daily high for December was ₩1,183,180 and a low of ₩878,096.
The price that month was up 32.3% for the month and up 129.7% for the year.
The average price for Bitcoin (BTC) in KRW for December 2017 was ₩16,439,479, the opening price ₩11,088,733 and the closing price ₩15,094,262.
The daily high for December was ₩21,855,828 and a low of ₩10,526,354.
The price that month was up 35.7% for the month and up 1,198.5% for the year.
The average price for Bitcoin (BTC) in KRW for December 2018 was ₩4,186,854, the opening price ₩4,509,211 and the closing price ₩4,167,496.
The daily high for December was ₩4,828,442 and a low of ₩3,614,757.
The price that month was down -7.4% for the month and down -72.3% for the year.
The average price for Bitcoin (BTC) in KRW for December 2019 was ₩8,552,549, the opening price ₩8,947,379 and the closing price ₩8,306,737.
The daily high for December was ₩9,213,445 and a low of ₩7,633,175.
The price that month was down -7.1% for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in KRW for December 2020 was ₩23,884,739, the opening price ₩21,793,682 and the closing price ₩31,485,718.
The daily high for December was ₩31,814,624 and a low of ₩19,270,548.
The price that month was up 44.5% for the month and up 279.0% for the year.
The average price for Bitcoin (BTC) in KRW for December 2021 was ₩58,546,009, the opening price ₩67,319,560 and the closing price ₩55,052,808.
The daily high for December was ₩69,254,224 and a low of ₩50,779,624.
The price that month was down -18.4% for the month and up 74.9% for the year.
The average price for Bitcoin (BTC) in KRW for December 2022 was ₩21,960,367, the opening price ₩22,427,934 and the closing price ₩20,881,450.
The daily high for December was ₩23,725,874 and a low of ₩20,587,910.
The price that month was down -6.9% for the month and down -62.1% for the year.
The average price for Bitcoin (BTC) in KRW for December 2023 was ₩55,278,980, the opening price ₩48,945,260 and the closing price ₩54,735,140.
The daily high for December was ₩58,887,372 and a low of ₩48,914,992.
The price that month was up 11.8% for the month and up 162.1% for the year.
The average price for Bitcoin (BTC) in KRW for December 2024 was ₩141,395,042, the opening price ₩134,613,648 and the closing price ₩138,119,600.
The daily high for December was ₩155,628,704 and a low of ₩130,144,696.
The price that month was up 2.6% for the month and up 152.3% for the year.
The average price for Bitcoin (BTC) in KRW for December 2025 was ₩130,486,839, the opening price ₩132,662,224 and the closing price ₩126,359,032.
The daily high for December was ₩139,037,040 and a low of ₩123,007,512.
The price that month was down -4.8% for the month and down -8.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2025 | ₩ 128,836,894 | ₩ 132,662,224 | ₩ 132,675,504 | ₩ 123,007,512 | ₩ 127,002,336 | -4% | % | -8% | ₩ 129,417,167,680,084 | ₿ 1,004,504 |
| Dec. 2, 2025 | ₩ 130,918,610 | ₩ 127,003,760 | ₩ 135,560,432 | ₩ 126,966,128 | ₩ 134,144,120 | 6% | % | -3% | ₩ 115,342,831,300,625 | ₿ 881,027 |
| Dec. 3, 2025 | ₩ 135,701,112 | ₩ 134,136,616 | ₩ 137,905,328 | ₩ 133,638,584 | ₩ 137,123,920 | 2% | % | -1% | ₩ 113,845,295,035,929 | ₿ 838,942 |
| Dec. 4, 2025 | ₩ 136,304,070 | ₩ 137,016,096 | ₩ 138,338,560 | ₩ 134,101,752 | ₩ 135,759,872 | -1% | % | -2% | ₩ 95,089,764,123,963 | ₿ 697,630 |
| Dec. 5, 2025 | ₩ 133,417,318 | ₩ 135,748,128 | ₩ 136,300,752 | ₩ 129,871,424 | ₩ 131,748,968 | -3% | % | -5% | ₩ 93,233,856,165,457 | ₿ 698,814 |
| Dec. 6, 2025 | ₩ 131,863,754 | ₩ 131,751,336 | ₩ 133,037,088 | ₩ 131,096,968 | ₩ 131,569,624 | 0% | % | -5% | ₩ 55,995,619,697,105 | ₿ 424,648 |
| Dec. 7, 2025 | ₩ 132,356,500 | ₩ 131,577,640 | ₩ 135,208,576 | ₩ 129,398,992 | ₩ 133,240,792 | 1% | % | -4% | ₩ 69,851,107,742,937 | ₿ 527,750 |
| Dec. 8, 2025 | ₩ 133,405,704 | ₩ 133,268,720 | ₩ 135,449,584 | ₩ 131,707,920 | ₩ 133,196,592 | 0% | % | -4% | ₩ 84,341,140,746,781 | ₿ 632,215 |
| Dec. 9, 2025 | ₩ 135,046,250 | ₩ 133,195,856 | ₩ 139,037,040 | ₩ 131,785,208 | ₩ 136,166,896 | 2% | % | -1% | ₩ 98,221,874,647,338 | ₿ 727,320 |
| Dec. 10, 2025 | ₩ 136,125,088 | ₩ 136,172,080 | ₩ 138,335,632 | ₩ 134,719,280 | ₩ 135,273,360 | -1% | % | -2% | ₩ 96,170,245,648,136 | ₿ 706,484 |
| Dec. 11, 2025 | ₩ 135,116,436 | ₩ 135,259,184 | ₩ 137,639,712 | ₩ 131,404,304 | ₩ 136,162,544 | 1% | % | -1% | ₩ 94,982,468,911,426 | ₿ 702,968 |
| Dec. 12, 2025 | ₩ 134,586,838 | ₩ 136,165,984 | ₩ 136,685,472 | ₩ 132,348,840 | ₩ 133,147,056 | -2% | % | -4% | ₩ 118,405,324,242,619 | ₿ 879,769 |
| Dec. 13, 2025 | ₩ 133,096,968 | ₩ 133,128,448 | ₩ 133,697,008 | ₩ 132,414,256 | ₩ 133,148,160 | 0% | % | -4% | ₩ 94,720,486,721,076 | ₿ 711,665 |
| Dec. 14, 2025 | ₩ 131,472,726 | ₩ 133,144,800 | ₩ 133,442,176 | ₩ 129,253,560 | ₩ 130,050,368 | -2% | % | -6% | ₩ 74,432,720,232,790 | ₿ 566,146 |
| Dec. 15, 2025 | ₩ 128,804,244 | ₩ 130,044,328 | ₩ 132,910,768 | ₩ 125,356,016 | ₩ 126,905,864 | -2% | % | -8% | ₩ 66,903,312,451,137 | ₿ 519,419 |
| Dec. 16, 2025 | ₩ 128,011,478 | ₩ 126,912,656 | ₩ 129,875,632 | ₩ 125,886,976 | ₩ 129,370,648 | 2% | % | -6% | ₩ 60,768,131,248,856 | ₿ 474,708 |
| Dec. 17, 2025 | ₩ 128,835,192 | ₩ 129,376,000 | ₩ 132,841,584 | ₩ 126,061,592 | ₩ 127,061,592 | -2% | % | -8% | ₩ 65,258,774,438,219 | ₿ 506,529 |
| Dec. 18, 2025 | ₩ 127,372,624 | ₩ 127,062,488 | ₩ 131,723,616 | ₩ 124,616,432 | ₩ 126,087,960 | -1% | % | -9% | ₩ 77,702,955,299,907 | ₿ 610,044 |
| Dec. 19, 2025 | ₩ 128,476,080 | ₩ 126,108,072 | ₩ 131,990,560 | ₩ 125,786,240 | ₩ 130,019,448 | 3% | % | -6% | ₩ 68,967,150,393,286 | ₿ 536,809 |
| Dec. 20, 2025 | ₩ 130,185,600 | ₩ 130,016,920 | ₩ 130,600,640 | ₩ 129,750,304 | ₩ 130,374,536 | 0% | % | -6% | ₩ 21,676,253,101,824 | ₿ 166,503 |
| Dec. 21, 2025 | ₩ 130,458,296 | ₩ 130,375,576 | ₩ 131,383,888 | ₩ 129,292,552 | ₩ 130,781,168 | 0% | % | -5% | ₩ 29,286,496,478,478 | ₿ 224,489 |
| Dec. 22, 2025 | ₩ 131,407,004 | ₩ 130,780,648 | ₩ 133,953,840 | ₩ 130,110,592 | ₩ 130,782,936 | 0% | % | -5% | ₩ 56,231,880,942,914 | ₿ 427,921 |
| Dec. 23, 2025 | ₩ 130,109,108 | ₩ 130,782,952 | ₩ 131,811,560 | ₩ 128,489,304 | ₩ 129,352,616 | -1% | % | -6% | ₩ 64,640,809,975,955 | ₿ 496,820 |
| Dec. 24, 2025 | ₩ 127,056,734 | ₩ 129,338,296 | ₩ 127,135,744 | ₩ 125,115,712 | ₩ 126,637,184 | -2% | % | -8% | ₩ 36,931,233,802,097 | ₿ 290,667 |
| Dec. 25, 2025 | ₩ 126,672,530 | ₩ 126,631,920 | ₩ 127,923,376 | ₩ 125,860,792 | ₩ 126,274,032 | 0% | % | -9% | ₩ 28,882,679,727,024 | ₿ 228,011 |
| Dec. 26, 2025 | ₩ 126,606,342 | ₩ 126,275,144 | ₩ 129,328,144 | ₩ 124,904,608 | ₩ 125,917,472 | 0% | % | -9% | ₩ 61,235,093,590,679 | ₿ 483,665 |
| Dec. 27, 2025 | ₩ 126,262,054 | ₩ 125,917,480 | ₩ 126,744,432 | ₩ 125,746,624 | ₩ 126,639,680 | 1% | % | -8% | ₩ 19,819,344,000,954 | ₿ 156,970 |
| Dec. 28, 2025 | ₩ 126,626,154 | ₩ 126,635,632 | ₩ 126,906,136 | ₩ 126,052,360 | ₩ 126,910,488 | 0% | % | -8% | ₩ 21,899,105,820,384 | ₿ 172,943 |
| Dec. 29, 2025 | ₩ 126,514,698 | ₩ 126,910,432 | ₩ 129,424,464 | ₩ 124,610,080 | ₩ 125,113,816 | -1% | % | -9% | ₩ 69,509,896,509,291 | ₿ 549,422 |
| Dec. 30, 2025 | ₩ 126,418,516 | ₩ 125,108,376 | ₩ 128,755,072 | ₩ 124,558,768 | ₩ 127,251,848 | 2% | % | -8% | ₩ 51,209,122,471,215 | ₿ 405,076 |
| Dec. 31, 2025 | ₩ 127,027,074 | ₩ 127,251,056 | ₩ 128,625,912 | ₩ 125,872,296 | ₩ 126,359,032 | -1% | % | -9% | ₩ 48,849,388,374,783 | ₿ 384,559 |
In 2025 Bitcoin had 10 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 20, 2025 was ₩149,458,520, the opening price ₩147,416,288 and the closing price ₩147,145,376.
The daily high for Jan. 20, 2025 was ₩158,205,088 and the daily low ₩145,067,328.
The price that day was down -0.2% for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 10, 2025 was ₩156,082,704, the opening price ₩152,966,576 and the closing price ₩159,325,008.
The daily high for July 10, 2025 was ₩159,968,000 and the daily low ₩152,071,232.
The price that day was up 4.2% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in KRW for July 11, 2025 was ₩160,817,352, the opening price ₩159,323,680 and the closing price ₩162,074,672.
The daily high for July 11, 2025 was ₩163,395,568 and the daily low ₩158,475,488.
The price that day was up 1.7% for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 13, 2025 was ₩163,176,464, the opening price ₩161,957,792 and the closing price ₩164,280,192.
The daily high for July 13, 2025 was ₩164,740,064 and the daily low ₩161,727,808.
The price that day was up 1.4% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 14, 2025 was ₩165,943,576, the opening price ₩164,279,728 and the closing price ₩165,753,456.
The daily high for July 14, 2025 was ₩169,921,984 and the daily low ₩163,819,136.
The price that day was up 0.9% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 13, 2025 was ₩167,886,236, the opening price ₩166,325,088 and the closing price ₩170,190,976.
The daily high for Aug. 13, 2025 was ₩170,654,416 and the daily low ₩164,374,464.
The price that day was up 2.3% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 14, 2025 was ₩167,296,176, the opening price ₩170,184,544 and the closing price ₩164,386,096.
The daily high for Aug. 14, 2025 was ₩171,583,120 and the daily low ₩163,030,944.
The price that day was down -3.4% for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 3, 2025 was ₩170,994,100, the opening price ₩169,720,256 and the closing price ₩172,098,704.
The daily high for Oct. 3, 2025 was ₩174,325,776 and the daily low ₩167,831,664.
The price that day was up 1.4% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 5, 2025 was ₩173,707,968, the opening price ₩172,314,256 and the closing price ₩173,790,512.
The daily high for Oct. 5, 2025 was ₩176,733,376 and the daily low ₩171,993,728.
The price that day was up 0.9% for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 6, 2025 was ₩175,413,176, the opening price ₩173,786,256 and the closing price ₩176,015,280.
The daily high for Oct. 6, 2025 was ₩177,973,280 and the daily low ₩173,877,888.
The price that day was up 1.3% for the month and up 27.4% for the year.
There are currently 0 price predictions for 2025.