In December 2015 Bitcoin (BTC-KRW) was priced at ₩426,814 KRW (South Korean Won)
2015
1 days
What was the historical Bitcoin price for December 2015 in South Korean Won (KRW)? The average price for Bitcoin in December 2015 BTC-KRW was ₩426,814. The closing price for Bitcoin (BTC) in December 2015 was ₩418,692, on Dec. 1, 2015. It was down -4.3% for the month and up 19.6% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Dec. 1, 2015 was ₩426,814, the opening price ₩437,510 and the closing price ₩418,692.
The daily high for Dec. 1, 2015 was ₩438,688 and the daily low ₩412,365.
The price that day was down -4.3% for the day, down % for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 2, 2015 was ₩415,153, the opening price ₩417,949 and the closing price ₩417,271.
The daily high for Dec. 2, 2015 was ₩421,620 and the daily low ₩403,772.
The price that day was down -0.3% for the day, down % for the month and up 19.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 3, 2015 was ₩420,509, the opening price ₩417,438 and the closing price ₩416,416.
The daily high for Dec. 3, 2015 was ₩431,778 and the daily low ₩416,403.
The price that day was down -0.2% for the day, down % for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 4, 2015 was ₩418,096, the opening price ₩416,665 and the closing price ₩422,251.
The daily high for Dec. 4, 2015 was ₩421,955 and the daily low ₩411,511.
The price that day was up 1.4% for the day, down % for the month and up 20.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 5, 2015 was ₩437,642, the opening price ₩422,877 and the closing price ₩452,208.
The daily high for Dec. 5, 2015 was ₩453,180 and the daily low ₩422,305.
The price that day was up 7.1% for the day, down % for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 6, 2015 was ₩455,878, the opening price ₩452,912 and the closing price ₩452,232.
The daily high for Dec. 6, 2015 was ₩468,322 and the daily low ₩450,045.
The price that day was up 0.0% for the day, down % for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 7, 2015 was ₩458,723, the opening price ₩453,622 and the closing price ₩464,838.
The daily high for Dec. 7, 2015 was ₩467,388 and the daily low ₩449,042.
The price that day was up 2.8% for the day, down % for the month and up 32.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 8, 2015 was ₩476,165, the opening price ₩465,094 and the closing price ₩490,206.
The daily high for Dec. 8, 2015 was ₩490,206 and the daily low ₩459,154.
The price that day was up 5.5% for the day, down % for the month and up 40.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 9, 2015 was ₩490,555, the opening price ₩488,883 and the closing price ₩493,046.
The daily high for Dec. 9, 2015 was ₩500,128 and the daily low ₩480,163.
The price that day was up 0.6% for the day, down % for the month and up 40.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 10, 2015 was ₩490,697, the opening price ₩493,548 and the closing price ₩489,555.
The daily high for Dec. 10, 2015 was ₩493,888 and the daily low ₩485,800.
The price that day was down -0.7% for the day, down % for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 11, 2015 was ₩512,854, the opening price ₩489,321 and the closing price ₩536,261.
The daily high for Dec. 11, 2015 was ₩536,261 and the daily low ₩489,575.
The price that day was up 9.5% for the day, down % for the month and up 53.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 12, 2015 was ₩524,224, the opening price ₩536,732 and the closing price ₩516,159.
The daily high for Dec. 12, 2015 was ₩556,628 and the daily low ₩487,377.
The price that day was down -3.7% for the day, down % for the month and up 47.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 13, 2015 was ₩514,209, the opening price ₩512,199 and the closing price ₩514,806.
The daily high for Dec. 13, 2015 was ₩524,031 and the daily low ₩505,801.
The price that day was down -0.3% for the day, down % for the month and up 47.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 14, 2015 was ₩520,490, the opening price ₩514,233 and the closing price ₩526,245.
The daily high for Dec. 14, 2015 was ₩530,400 and the daily low ₩511,080.
The price that day was up 2.2% for the day, down % for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 15, 2015 was ₩535,758, the opening price ₩525,884 and the closing price ₩546,147.
The daily high for Dec. 15, 2015 was ₩546,147 and the daily low ₩524,855.
The price that day was up 3.8% for the day, down % for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2015 was ₩537,200, the opening price ₩546,015 and the closing price ₩532,841.
The daily high for Dec. 16, 2015 was ₩546,992 and the daily low ₩522,954.
The price that day was down -2.4% for the day, down % for the month and up 52.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2015 was ₩535,915, the opening price ₩532,658 and the closing price ₩539,983.
The daily high for Dec. 17, 2015 was ₩541,232 and the daily low ₩529,787.
The price that day was up 1.3% for the day, down % for the month and up 54.2% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 18, 2015 was ₩544,073, the opening price ₩539,709 and the closing price ₩547,730.
The daily high for Dec. 18, 2015 was ₩549,342 and the daily low ₩539,513.
The price that day was up 1.4% for the day, down % for the month and up 56.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 19, 2015 was ₩545,886, the opening price ₩547,654 and the closing price ₩546,201.
The daily high for Dec. 19, 2015 was ₩550,051 and the daily low ₩539,636.
The price that day was down -0.3% for the day, down % for the month and up 56.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 20, 2015 was ₩532,153, the opening price ₩546,097 and the closing price ₩522,829.
The daily high for Dec. 20, 2015 was ₩546,583 and the daily low ₩513,105.
The price that day was down -4.3% for the day, down % for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 21, 2015 was ₩516,503, the opening price ₩523,009 and the closing price ₩515,243.
The daily high for Dec. 21, 2015 was ₩523,575 and the daily low ₩504,185.
The price that day was down -1.5% for the day, down % for the month and up 47.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 22, 2015 was ₩513,306, the opening price ₩513,830 and the closing price ₩510,846.
The daily high for Dec. 22, 2015 was ₩518,813 and the daily low ₩509,737.
The price that day was down -0.9% for the day, down % for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 23, 2015 was ₩515,568, the opening price ₩511,019 and the closing price ₩518,972.
The daily high for Dec. 23, 2015 was ₩521,348 and the daily low ₩510,932.
The price that day was up 1.6% for the day, down % for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 24, 2015 was ₩526,783, the opening price ₩519,781 and the closing price ₩531,500.
The daily high for Dec. 24, 2015 was ₩535,591 and the daily low ₩520,261.
The price that day was up 2.4% for the day, down % for the month and up 51.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 25, 2015 was ₩532,141, the opening price ₩531,348 and the closing price ₩533,091.
The daily high for Dec. 25, 2015 was ₩535,484 and the daily low ₩528,643.
The price that day was up 0.3% for the day, down % for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 26, 2015 was ₩507,840, the opening price ₩533,212 and the closing price ₩488,190.
The daily high for Dec. 26, 2015 was ₩535,239 and the daily low ₩474,719.
The price that day was down -8.4% for the day, down % for the month and up 39.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2015 was ₩489,105, the opening price ₩487,301 and the closing price ₩494,682.
The daily high for Dec. 27, 2015 was ₩496,067 and the daily low ₩478,373.
The price that day was up 1.3% for the day, down % for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 28, 2015 was ₩494,373, the opening price ₩495,290 and the closing price ₩492,969.
The daily high for Dec. 28, 2015 was ₩500,509 and the daily low ₩488,723.
The price that day was down -0.3% for the day, down % for the month and up 40.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 29, 2015 was ₩499,472, the opening price ₩492,757 and the closing price ₩506,828.
The daily high for Dec. 29, 2015 was ₩506,828 and the daily low ₩491,473.
The price that day was up 2.8% for the day, down % for the month and up 44.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 30, 2015 was ₩503,600, the opening price ₩507,199 and the closing price ₩501,876.
The daily high for Dec. 30, 2015 was ₩508,893 and the daily low ₩496,430.
The price that day was down -1.0% for the day, down % for the month and up 43.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 31, 2015 was ₩501,900, the opening price ₩500,999 and the closing price ₩505,912.
The daily high for Dec. 31, 2015 was ₩508,678 and the daily low ₩492,009.
The price that day was up 0.8% for the day, down % for the month and up 44.5% for the year.
The average Bitcoin price in December 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2015 was $423, the opening price $377 and the closing price $431.
The daily high for December was $469 and a low of $349.
The price that day was up 14.1% for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2015 was €388, the opening price €357 and the closing price €397.
The daily high for December was €429 and a low of €326.
The price that day was up 11.1% for the month and up 49.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2015 was £282, the opening price £251 and the closing price £292.
The daily high for December was £313 and a low of £232.
The price that day was up 16.5% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2015 was ¥51,409, the opening price ¥46,494 and the closing price ¥51,797.
The daily high for December was ¥56,696 and a low of ¥42,953.
The price that day was up 11.4% for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2015 was $584, the opening price $522 and the closing price $590.
The daily high for December was $653 and a low of $478.
The price that day was up 13.1% for the month and up 50.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2015 was ¥2,730, the opening price ¥2,415 and the closing price ¥2,795.
The daily high for December was ¥3,027 and a low of ¥2,236.
The price that day was up 15.8% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2015 was ₹28,140, the opening price ₹25,100 and the closing price ₹28,503.
The daily high for December was ₹31,495 and a low of ₹23,225.
The price that day was up 13.6% for the month and up 41.1% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in KRW for December 2014 was ₩377,707, the opening price ₩420,749 and the closing price ₩349,955.
The daily high for December was ₩427,031 and a low of ₩334,707.
The price that month was down -16.8% for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in KRW for December 2015 was ₩496,567, the opening price ₩437,510 and the closing price ₩505,912.
The daily high for December was ₩556,628 and a low of ₩403,772.
The price that month was up 15.7% for the month and up 44.5% for the year.
The average price for Bitcoin (BTC) in KRW for December 2016 was ₩976,035, the opening price ₩878,954 and the closing price ₩1,162,515.
The daily high for December was ₩1,183,180 and a low of ₩878,096.
The price that month was up 32.3% for the month and up 129.7% for the year.
The average price for Bitcoin (BTC) in KRW for December 2017 was ₩16,439,479, the opening price ₩11,088,733 and the closing price ₩15,094,262.
The daily high for December was ₩21,855,828 and a low of ₩10,526,354.
The price that month was up 35.7% for the month and up 1,198.5% for the year.
The average price for Bitcoin (BTC) in KRW for December 2018 was ₩4,186,854, the opening price ₩4,509,211 and the closing price ₩4,167,496.
The daily high for December was ₩4,828,442 and a low of ₩3,614,757.
The price that month was down -7.4% for the month and down -72.3% for the year.
The average price for Bitcoin (BTC) in KRW for December 2019 was ₩8,552,549, the opening price ₩8,947,379 and the closing price ₩8,306,737.
The daily high for December was ₩9,213,445 and a low of ₩7,633,175.
The price that month was down -7.1% for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in KRW for December 2020 was ₩23,884,739, the opening price ₩21,793,682 and the closing price ₩31,485,718.
The daily high for December was ₩31,814,624 and a low of ₩19,270,548.
The price that month was up 44.5% for the month and up 279.0% for the year.
The average price for Bitcoin (BTC) in KRW for December 2021 was ₩58,546,009, the opening price ₩67,319,560 and the closing price ₩55,052,808.
The daily high for December was ₩69,254,224 and a low of ₩50,779,624.
The price that month was down -18.4% for the month and up 74.9% for the year.
The average price for Bitcoin (BTC) in KRW for December 2022 was ₩21,960,367, the opening price ₩22,427,934 and the closing price ₩20,881,450.
The daily high for December was ₩23,725,874 and a low of ₩20,587,910.
The price that month was down -6.9% for the month and down -62.1% for the year.
The average price for Bitcoin (BTC) in KRW for December 2023 was ₩55,278,980, the opening price ₩48,945,260 and the closing price ₩54,735,140.
The daily high for December was ₩58,887,372 and a low of ₩48,914,992.
The price that month was up 11.8% for the month and up 162.1% for the year.
The average price for Bitcoin (BTC) in KRW for December 2024 was ₩141,395,042, the opening price ₩134,613,648 and the closing price ₩138,119,600.
The daily high for December was ₩155,628,704 and a low of ₩130,144,696.
The price that month was up 2.6% for the month and up 152.3% for the year.
The average price for Bitcoin (BTC) in KRW for December 2025 was ₩130,486,839, the opening price ₩132,662,224 and the closing price ₩126,359,032.
The daily high for December was ₩139,037,040 and a low of ₩123,007,512.
The price that month was down -4.8% for the month and down -8.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2015 | ₩ 426,814 | ₩ 437,510 | ₩ 438,688 | ₩ 412,365 | ₩ 418,692 | -4% | % | 20% | ₩ 69,825,313,610 | ₿ 163,597 |
| Dec. 2, 2015 | ₩ 415,153 | ₩ 417,949 | ₩ 421,620 | ₩ 403,772 | ₩ 417,271 | 0% | % | 19% | ₩ 62,918,794,455 | ₿ 151,556 |
| Dec. 3, 2015 | ₩ 420,509 | ₩ 417,438 | ₩ 431,778 | ₩ 416,403 | ₩ 416,416 | 0% | % | 19% | ₩ 58,492,537,064 | ₿ 139,099 |
| Dec. 4, 2015 | ₩ 418,096 | ₩ 416,665 | ₩ 421,955 | ₩ 411,511 | ₩ 422,251 | 1% | % | 21% | ₩ 41,604,026,024 | ₿ 99,508 |
| Dec. 5, 2015 | ₩ 437,642 | ₩ 422,877 | ₩ 453,180 | ₩ 422,305 | ₩ 452,208 | 7% | % | 29% | ₩ 77,062,337,008 | ₿ 176,085 |
| Dec. 6, 2015 | ₩ 455,878 | ₩ 452,912 | ₩ 468,322 | ₩ 450,045 | ₩ 452,232 | 0% | % | 29% | ₩ 90,452,758,400 | ₿ 198,414 |
| Dec. 7, 2015 | ₩ 458,723 | ₩ 453,622 | ₩ 467,388 | ₩ 449,042 | ₩ 464,838 | 3% | % | 33% | ₩ 74,573,890,718 | ₿ 162,569 |
| Dec. 8, 2015 | ₩ 476,165 | ₩ 465,094 | ₩ 490,206 | ₩ 459,154 | ₩ 490,206 | 5% | % | 40% | ₩ 68,183,687,468 | ₿ 143,193 |
| Dec. 9, 2015 | ₩ 490,555 | ₩ 488,883 | ₩ 500,128 | ₩ 480,163 | ₩ 493,046 | 1% | % | 41% | ₩ 107,352,302,244 | ₿ 218,839 |
| Dec. 10, 2015 | ₩ 490,697 | ₩ 493,548 | ₩ 493,888 | ₩ 485,800 | ₩ 489,555 | -1% | % | 40% | ₩ 61,434,744,481 | ₿ 125,199 |
| Dec. 11, 2015 | ₩ 512,854 | ₩ 489,321 | ₩ 536,261 | ₩ 489,575 | ₩ 536,261 | 10% | % | 53% | ₩ 131,643,931,520 | ₿ 256,689 |
| Dec. 12, 2015 | ₩ 524,224 | ₩ 536,732 | ₩ 556,628 | ₩ 487,377 | ₩ 516,159 | -4% | % | 47% | ₩ 156,591,776,020 | ₿ 298,712 |
| Dec. 13, 2015 | ₩ 514,209 | ₩ 512,199 | ₩ 524,031 | ₩ 505,801 | ₩ 514,806 | 0% | % | 47% | ₩ 65,337,355,116 | ₿ 127,064 |
| Dec. 14, 2015 | ₩ 520,490 | ₩ 514,233 | ₩ 530,400 | ₩ 511,080 | ₩ 526,245 | 2% | % | 50% | ₩ 154,605,136,000 | ₿ 297,038 |
| Dec. 15, 2015 | ₩ 535,758 | ₩ 525,884 | ₩ 546,147 | ₩ 524,855 | ₩ 546,147 | 4% | % | 56% | ₩ 97,559,239,765 | ₿ 182,096 |
| Dec. 16, 2015 | ₩ 537,200 | ₩ 546,015 | ₩ 546,992 | ₩ 522,954 | ₩ 532,841 | -2% | % | 52% | ₩ 126,429,410,000 | ₿ 235,349 |
| Dec. 17, 2015 | ₩ 535,915 | ₩ 532,658 | ₩ 541,232 | ₩ 529,787 | ₩ 539,983 | 1% | % | 54% | ₩ 56,804,986,248 | ₿ 105,996 |
| Dec. 18, 2015 | ₩ 544,073 | ₩ 539,709 | ₩ 549,342 | ₩ 539,513 | ₩ 547,730 | 1% | % | 56% | ₩ 71,145,832,743 | ₿ 130,765 |
| Dec. 19, 2015 | ₩ 545,886 | ₩ 547,654 | ₩ 550,051 | ₩ 539,636 | ₩ 546,201 | 0% | % | 56% | ₩ 56,581,872,561 | ₿ 103,652 |
| Dec. 20, 2015 | ₩ 532,153 | ₩ 546,097 | ₩ 546,583 | ₩ 513,105 | ₩ 522,829 | -4% | % | 49% | ₩ 89,061,517,776 | ₿ 167,361 |
| Dec. 21, 2015 | ₩ 516,503 | ₩ 523,009 | ₩ 523,575 | ₩ 504,185 | ₩ 515,243 | -1% | % | 47% | ₩ 91,198,692,509 | ₿ 176,569 |
| Dec. 22, 2015 | ₩ 513,306 | ₩ 513,830 | ₩ 518,813 | ₩ 509,737 | ₩ 510,846 | -1% | % | 46% | ₩ 59,489,877,252 | ₿ 115,895 |
| Dec. 23, 2015 | ₩ 515,568 | ₩ 511,019 | ₩ 521,348 | ₩ 510,932 | ₩ 518,972 | 2% | % | 48% | ₩ 55,324,095,112 | ₿ 107,307 |
| Dec. 24, 2015 | ₩ 526,783 | ₩ 519,781 | ₩ 535,591 | ₩ 520,261 | ₩ 531,500 | 2% | % | 52% | ₩ 66,769,326,324 | ₿ 126,749 |
| Dec. 25, 2015 | ₩ 532,141 | ₩ 531,348 | ₩ 535,484 | ₩ 528,643 | ₩ 533,091 | 0% | % | 52% | ₩ 45,719,891,075 | ₿ 85,917 |
| Dec. 26, 2015 | ₩ 507,840 | ₩ 533,212 | ₩ 535,239 | ₩ 474,719 | ₩ 488,190 | -8% | % | 39% | ₩ 135,908,411,700 | ₿ 267,621 |
| Dec. 27, 2015 | ₩ 489,105 | ₩ 487,301 | ₩ 496,067 | ₩ 478,373 | ₩ 494,682 | 1% | % | 41% | ₩ 62,699,024,440 | ₿ 128,191 |
| Dec. 28, 2015 | ₩ 494,373 | ₩ 495,290 | ₩ 500,509 | ₩ 488,723 | ₩ 492,969 | 0% | % | 41% | ₩ 57,948,101,640 | ₿ 117,215 |
| Dec. 29, 2015 | ₩ 499,472 | ₩ 492,757 | ₩ 506,828 | ₩ 491,473 | ₩ 506,828 | 3% | % | 45% | ₩ 60,396,283,075 | ₿ 120,920 |
| Dec. 30, 2015 | ₩ 503,600 | ₩ 507,199 | ₩ 508,893 | ₩ 496,430 | ₩ 501,876 | -1% | % | 43% | ₩ 55,160,690,160 | ₿ 109,533 |
| Dec. 31, 2015 | ₩ 501,900 | ₩ 500,999 | ₩ 508,678 | ₩ 492,009 | ₩ 505,912 | 1% | % | 44% | ₩ 54,045,545,034 | ₿ 107,682 |
In 2015 Bitcoin had 1 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Nov. 4, 2015 was ₩478,724, the opening price ₩455,648 and the closing price ₩466,696.
The daily high for Nov. 4, 2015 was ₩560,932 and the daily low ₩431,621.
The price that day was up 2.5% for the month and up 33.3% for the year.
There are currently 0 price predictions for 2015.