In December 2017 Bitcoin (BTC-INR) was priced at ₹675,761 INR (Indian Rupee)
2017
1 days
What was the historical Bitcoin price for December 2017 in Indian Rupee (INR)? The average price for Bitcoin in December 2017 BTC-INR was ₹675,761. The closing price for Bitcoin (BTC) in December 2017 was ₹708,036, on Dec. 1, 2017. It was up 7.3% for the month and up 981.4% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Dec. 1, 2017 was ₹675,761, the opening price ₹657,606 and the closing price ₹708,036.
The daily high for Dec. 1, 2017 was ₹712,291 and the daily low ₹625,111.
The price that day was up 7.3% for the day, down % for the month and up 981.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 2, 2017 was ₹714,097, the opening price ₹708,210 and the closing price ₹714,422.
The daily high for Dec. 2, 2017 was ₹730,266 and the daily low ₹703,488.
The price that day was up 0.9% for the day, down % for the month and up 991.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 3, 2017 was ₹727,779, the opening price ₹714,945 and the closing price ₹730,460.
The daily high for Dec. 3, 2017 was ₹765,005 and the daily low ₹700,708.
The price that day was up 2.2% for the day, down % for the month and up 1,015.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 4, 2017 was ₹736,060, the opening price ₹729,957 and the closing price ₹750,374.
The daily high for Dec. 4, 2017 was ₹750,374 and the daily low ₹713,535.
The price that day was up 2.7% for the day, down % for the month and up 1,046.0% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 5, 2017 was ₹759,966, the opening price ₹752,209 and the closing price ₹766,840.
The daily high for Dec. 5, 2017 was ₹774,873 and the daily low ₹745,944.
The price that day was up 2.2% for the day, down % for the month and up 1,071.2% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 6, 2017 was ₹845,931, the opening price ₹767,271 and the closing price ₹922,088.
The daily high for Dec. 6, 2017 was ₹927,094 and the daily low ₹767,271.
The price that day was up 20.2% for the day, down % for the month and up 1,308.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 7, 2017 was ₹1,034,659, the opening price ₹920,449 and the closing price ₹1,155,605.
The daily high for Dec. 7, 2017 was ₹1,155,605 and the daily low ₹906,977.
The price that day was up 25.3% for the day, down % for the month and up 1,664.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 8, 2017 was ₹1,081,605, the opening price ₹1,149,355 and the closing price ₹1,068,229.
The daily high for Dec. 8, 2017 was ₹1,184,896 and the daily low ₹923,942.
The price that day was down -7.6% for the day, down % for the month and up 1,531.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 9, 2017 was ₹1,001,854, the opening price ₹1,065,257 and the closing price ₹978,539.
The daily high for Dec. 9, 2017 was ₹1,082,000 and the daily low ₹881,621.
The price that day was down -8.4% for the day, down % for the month and up 1,394.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 10, 2017 was ₹962,231, the opening price ₹977,907 and the closing price ₹996,410.
The daily high for Dec. 10, 2017 was ₹1,021,888 and the daily low ₹852,719.
The price that day was up 1.8% for the day, down % for the month and up 1,421.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 11, 2017 was ₹1,051,164, the opening price ₹994,605 and the closing price ₹1,089,883.
The daily high for Dec. 11, 2017 was ₹1,127,020 and the daily low ₹993,147.
The price that day was up 9.4% for the day, down % for the month and up 1,564.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 12, 2017 was ₹1,106,131, the opening price ₹1,088,789 and the closing price ₹1,121,552.
The daily high for Dec. 12, 2017 was ₹1,145,148 and the daily low ₹1,069,034.
The price that day was up 2.9% for the day, down % for the month and up 1,612.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 13, 2017 was ₹1,088,782, the opening price ₹1,127,000 and the closing price ₹1,057,509.
The daily high for Dec. 13, 2017 was ₹1,136,860 and the daily low ₹1,033,759.
The price that day was down -5.7% for the day, down % for the month and up 1,515.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 14, 2017 was ₹1,065,272, the opening price ₹1,055,988 and the closing price ₹1,065,562.
The daily high for Dec. 14, 2017 was ₹1,098,745 and the daily low ₹1,040,794.
The price that day was up 0.8% for the day, down % for the month and up 1,527.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 15, 2017 was ₹1,108,248, the opening price ₹1,067,962 and the closing price ₹1,134,481.
The daily high for Dec. 15, 2017 was ₹1,162,589 and the daily low ₹1,067,962.
The price that day was up 6.5% for the day, down % for the month and up 1,632.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2017 was ₹1,193,139, the opening price ₹1,137,903 and the closing price ₹1,249,199.
The daily high for Dec. 16, 2017 was ₹1,263,249 and the daily low ₹1,122,205.
The price that day was up 10.1% for the day, down % for the month and up 1,807.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2017 was ₹1,244,235, the opening price ₹1,247,815 and the closing price ₹1,226,351.
The daily high for Dec. 17, 2017 was ₹1,287,102 and the daily low ₹1,215,671.
The price that day was down -1.8% for the day, down % for the month and up 1,773.0% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 18, 2017 was ₹1,217,909, the opening price ₹1,224,147 and the closing price ₹1,227,132.
The daily high for Dec. 18, 2017 was ₹1,244,296 and the daily low ₹1,176,063.
The price that day was up 0.1% for the day, down % for the month and up 1,774.2% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 19, 2017 was ₹1,175,696, the opening price ₹1,227,395 and the closing price ₹1,138,598.
The daily high for Dec. 19, 2017 was ₹1,230,304 and the daily low ₹1,106,489.
The price that day was down -7.2% for the day, down % for the month and up 1,639.0% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 20, 2017 was ₹1,095,971, the opening price ₹1,137,547 and the closing price ₹1,065,803.
The daily high for Dec. 20, 2017 was ₹1,149,794 and the daily low ₹1,030,741.
The price that day was down -6.4% for the day, down % for the month and up 1,527.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 21, 2017 was ₹1,046,638, the opening price ₹1,066,944 and the closing price ₹1,011,544.
The daily high for Dec. 21, 2017 was ₹1,125,826 and the daily low ₹982,240.
The price that day was down -5.1% for the day, down % for the month and up 1,444.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 22, 2017 was ₹920,258, the opening price ₹1,017,631 and the closing price ₹885,374.
The daily high for Dec. 22, 2017 was ₹1,020,537 and the daily low ₹757,490.
The price that day was down -12.5% for the day, down % for the month and up 1,252.2% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 23, 2017 was ₹929,424, the opening price ₹892,856 and the closing price ₹940,896.
The daily high for Dec. 23, 2017 was ₹998,761 and the daily low ₹885,182.
The price that day was up 6.3% for the day, down % for the month and up 1,337.0% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 24, 2017 was ₹894,663, the opening price ₹935,071 and the closing price ₹891,390.
The daily high for Dec. 24, 2017 was ₹936,210 and the daily low ₹815,980.
The price that day was down -5.3% for the day, down % for the month and up 1,261.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 25, 2017 was ₹897,171, the opening price ₹895,878 and the closing price ₹897,843.
The daily high for Dec. 25, 2017 was ₹934,098 and the daily low ₹860,864.
The price that day was up 0.7% for the day, down % for the month and up 1,271.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 26, 2017 was ₹970,584, the opening price ₹898,483 and the closing price ₹1,031,031.
The daily high for Dec. 26, 2017 was ₹1,054,834 and the daily low ₹897,990.
The price that day was up 14.8% for the day, down % for the month and up 1,474.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2017 was ₹1,026,512, the opening price ₹1,035,111 and the closing price ₹1,015,406.
The daily high for Dec. 27, 2017 was ₹1,085,948 and the daily low ₹969,582.
The price that day was down -1.5% for the day, down % for the month and up 1,450.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 28, 2017 was ₹966,114, the opening price ₹1,017,047 and the closing price ₹935,838.
The daily high for Dec. 28, 2017 was ₹1,018,605 and the daily low ₹892,963.
The price that day was down -7.8% for the day, down % for the month and up 1,329.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 29, 2017 was ₹941,720, the opening price ₹941,560 and the closing price ₹935,505.
The daily high for Dec. 29, 2017 was ₹976,634 and the daily low ₹913,180.
The price that day was down 0.0% for the day, down % for the month and up 1,328.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 30, 2017 was ₹872,334, the opening price ₹937,146 and the closing price ₹826,739.
The daily high for Dec. 30, 2017 was ₹937,146 and the daily low ₹788,307.
The price that day was down -11.6% for the day, down % for the month and up 1,162.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 31, 2017 was ₹864,691, the opening price ₹823,260 and the closing price ₹903,603.
The daily high for Dec. 31, 2017 was ₹917,709 and the daily low ₹814,190.
The price that day was up 9.3% for the day, down % for the month and up 1,280.1% for the year.
The average Bitcoin price in December 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2017 was $15,179, the opening price $10,199 and the closing price $14,156.
The daily high for December was $20,089 and a low of $9,695.
The price that day was up 38.3% for the month and up 1,369.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2017 was €12,829, the opening price €8,572 and the closing price €11,795.
The daily high for December was €17,094 and a low of €8,139.
The price that day was up 37.1% for the month and up 1,186.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2017 was £11,330, the opening price £7,539 and the closing price £10,488.
The daily high for December was £15,083 and a low of £7,167.
The price that day was up 38.6% for the month and up 1,243.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2017 was ¥1,714,495, the opening price ¥1,148,056 and the closing price ¥1,595,143.
The daily high for December was ¥2,261,419 and a low of ¥1,091,036.
The price that day was up 38.5% for the month and up 1,316.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2017 was $19,853, the opening price $13,487 and the closing price $18,156.
The daily high for December was $26,281 and a low of $12,820.
The price that day was up 34.2% for the month and up 1,259.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2017 was ¥100,041, the opening price ¥67,403 and the closing price ¥92,106.
The daily high for December was ¥132,764 and a low of ¥64,116.
The price that day was up 36.2% for the month and up 1,276.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2017 was ₩16,439,479, the opening price ₩11,088,733 and the closing price ₩15,094,262.
The daily high for December was ₩21,855,828 and a low of ₩10,526,354.
The price that day was up 35.7% for the month and up 1,198.5% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in INR for December 2014 was ₹21,456, the opening price ₹23,525 and the closing price ₹20,182.
The daily high for December was ₹23,837 and a low of ₹19,231.
The price that month was down -14.2% for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in INR for December 2015 was ₹28,140, the opening price ₹25,100 and the closing price ₹28,503.
The daily high for December was ₹31,495 and a low of ₹23,225.
The price that month was up 13.6% for the month and up 41.1% for the year.
The average price for Bitcoin (BTC) in INR for December 2016 was ₹55,877, the opening price ₹51,169 and the closing price ₹65,481.
The daily high for December was ₹66,797 and a low of ₹51,168.
The price that month was up 28.0% for the month and up 129.6% for the year.
The average price for Bitcoin (BTC) in INR for December 2017 was ₹974,729, the opening price ₹657,606 and the closing price ₹903,603.
The daily high for December was ₹1,287,102 and a low of ₹625,111.
The price that month was up 36.9% for the month and up 1,280.1% for the year.
The average price for Bitcoin (BTC) in INR for December 2018 was ₹263,383, the opening price ₹280,584 and the closing price ₹260,376.
The daily high for December was ₹300,448 and a low of ₹229,659.
The price that month was down -7.0% for the month and down -71.1% for the year.
The average price for Bitcoin (BTC) in INR for December 2019 was ₹519,065, the opening price ₹543,294 and the closing price ₹512,911.
The daily high for December was ₹552,063 and a low of ₹464,318.
The price that month was down -5.6% for the month and up 96.8% for the year.
The average price for Bitcoin (BTC) in INR for December 2020 was ₹1,606,664, the opening price ₹1,452,910 and the closing price ₹2,118,790.
The daily high for December was ₹2,140,422 and a low of ₹1,300,480.
The price that month was up 45.9% for the month and up 313.0% for the year.
The average price for Bitcoin (BTC) in INR for December 2021 was ₹3,728,779, the opening price ₹4,271,009 and the closing price ₹3,450,574.
The daily high for December was ₹4,418,359 and a low of ₹3,229,246.
The price that month was down -19.3% for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in INR for December 2022 was ₹1,398,038, the opening price ₹1,395,852 and the closing price ₹1,369,630.
The daily high for December was ₹1,510,676 and a low of ₹1,354,350.
The price that month was down -1.9% for the month and down -60.3% for the year.
The average price for Bitcoin (BTC) in INR for December 2023 was ₹3,534,600, the opening price ₹3,143,919 and the closing price ₹3,517,796.
The daily high for December was ₹3,730,649 and a low of ₹3,134,606.
The price that month was up 11.9% for the month and up 156.8% for the year.
The average price for Bitcoin (BTC) in INR for December 2024 was ₹8,347,530, the opening price ₹8,156,901 and the closing price ₹7,995,475.
The daily high for December was ₹9,193,056 and a low of ₹7,790,462.
The price that month was down -2.0% for the month and up 127.2% for the year.
The average price for Bitcoin (BTC) in INR for December 2025 was ₹8,013,538, the opening price ₹8,076,712 and the closing price ₹7,874,082.
The daily high for December was ₹8,498,915 and a low of ₹7,515,555.
The price that month was down -2.5% for the month and down -1.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2017 | ₹ 675,761 | ₹ 657,606 | ₹ 712,291 | ₹ 625,111 | ₹ 708,036 | 7% | % | 981% | ₹ 437,579,062,943 | ₿ 647,535 |
| Dec. 2, 2017 | ₹ 714,097 | ₹ 708,210 | ₹ 730,266 | ₹ 703,488 | ₹ 714,422 | 1% | % | 991% | ₹ 331,484,641,193 | ₿ 464,201 |
| Dec. 3, 2017 | ₹ 727,779 | ₹ 714,945 | ₹ 765,005 | ₹ 700,708 | ₹ 730,460 | 2% | % | 1,016% | ₹ 426,302,062,618 | ₿ 585,757 |
| Dec. 4, 2017 | ₹ 736,060 | ₹ 729,957 | ₹ 750,374 | ₹ 713,535 | ₹ 750,374 | 3% | % | 1,046% | ₹ 394,743,222,431 | ₿ 536,292 |
| Dec. 5, 2017 | ₹ 759,966 | ₹ 752,209 | ₹ 774,873 | ₹ 745,944 | ₹ 766,840 | 2% | % | 1,071% | ₹ 443,709,991,296 | ₿ 583,855 |
| Dec. 6, 2017 | ₹ 845,931 | ₹ 767,271 | ₹ 927,094 | ₹ 767,271 | ₹ 922,088 | 20% | % | 1,308% | ₹ 816,584,478,064 | ₿ 965,309 |
| Dec. 7, 2017 | ₹ 1,034,659 | ₹ 920,449 | ₹ 1,155,605 | ₹ 906,977 | ₹ 1,155,605 | 25% | % | 1,665% | ₹ 1,158,897,161,010 | ₿ 1,120,077 |
| Dec. 8, 2017 | ₹ 1,081,605 | ₹ 1,149,355 | ₹ 1,184,896 | ₹ 923,942 | ₹ 1,068,229 | -8% | % | 1,532% | ₹ 1,362,637,853,980 | ₿ 1,259,829 |
| Dec. 9, 2017 | ₹ 1,001,854 | ₹ 1,065,257 | ₹ 1,082,000 | ₹ 881,621 | ₹ 978,539 | -8% | % | 1,395% | ₹ 896,861,517,187 | ₿ 895,202 |
| Dec. 10, 2017 | ₹ 962,231 | ₹ 977,907 | ₹ 1,021,888 | ₹ 852,719 | ₹ 996,410 | 2% | % | 1,422% | ₹ 866,044,848,935 | ₿ 900,039 |
| Dec. 11, 2017 | ₹ 1,051,164 | ₹ 994,605 | ₹ 1,127,020 | ₹ 993,147 | ₹ 1,089,883 | 9% | % | 1,565% | ₹ 782,103,467,060 | ₿ 744,036 |
| Dec. 12, 2017 | ₹ 1,106,131 | ₹ 1,088,789 | ₹ 1,145,148 | ₹ 1,069,034 | ₹ 1,121,552 | 3% | % | 1,613% | ₹ 940,484,691,146 | ₿ 850,247 |
| Dec. 13, 2017 | ₹ 1,088,782 | ₹ 1,127,000 | ₹ 1,136,860 | ₹ 1,033,759 | ₹ 1,057,509 | -6% | % | 1,515% | ₹ 836,361,211,187 | ₿ 768,162 |
| Dec. 14, 2017 | ₹ 1,065,272 | ₹ 1,055,988 | ₹ 1,098,745 | ₹ 1,040,794 | ₹ 1,065,562 | 1% | % | 1,527% | ₹ 886,300,129,646 | ₿ 831,994 |
| Dec. 15, 2017 | ₹ 1,108,248 | ₹ 1,067,962 | ₹ 1,162,589 | ₹ 1,067,962 | ₹ 1,134,481 | 6% | % | 1,633% | ₹ 916,841,675,400 | ₿ 827,289 |
| Dec. 16, 2017 | ₹ 1,193,139 | ₹ 1,137,903 | ₹ 1,263,249 | ₹ 1,122,205 | ₹ 1,249,199 | 10% | % | 1,808% | ₹ 816,290,229,701 | ₿ 684,154 |
| Dec. 17, 2017 | ₹ 1,244,235 | ₹ 1,247,815 | ₹ 1,287,102 | ₹ 1,215,671 | ₹ 1,226,351 | -2% | % | 1,773% | ₹ 853,066,417,902 | ₿ 685,615 |
| Dec. 18, 2017 | ₹ 1,217,909 | ₹ 1,224,147 | ₹ 1,244,296 | ₹ 1,176,063 | ₹ 1,227,132 | 0% | % | 1,774% | ₹ 952,695,885,622 | ₿ 782,239 |
| Dec. 19, 2017 | ₹ 1,175,696 | ₹ 1,227,395 | ₹ 1,230,304 | ₹ 1,106,489 | ₹ 1,138,598 | -7% | % | 1,639% | ₹ 1,082,092,714,760 | ₿ 920,384 |
| Dec. 20, 2017 | ₹ 1,095,971 | ₹ 1,137,547 | ₹ 1,149,794 | ₹ 1,030,741 | ₹ 1,065,803 | -6% | % | 1,528% | ₹ 1,420,017,240,330 | ₿ 1,295,670 |
| Dec. 21, 2017 | ₹ 1,046,638 | ₹ 1,066,944 | ₹ 1,125,826 | ₹ 982,240 | ₹ 1,011,544 | -5% | % | 1,445% | ₹ 1,057,227,553,710 | ₿ 1,010,117 |
| Dec. 22, 2017 | ₹ 920,258 | ₹ 1,017,631 | ₹ 1,020,537 | ₹ 757,490 | ₹ 885,374 | -12% | % | 1,252% | ₹ 1,420,893,955,420 | ₿ 1,544,017 |
| Dec. 23, 2017 | ₹ 929,424 | ₹ 892,856 | ₹ 998,761 | ₹ 885,182 | ₹ 940,896 | 6% | % | 1,337% | ₹ 837,634,868,191 | ₿ 901,241 |
| Dec. 24, 2017 | ₹ 894,663 | ₹ 935,071 | ₹ 936,210 | ₹ 815,980 | ₹ 891,390 | -5% | % | 1,261% | ₹ 740,742,908,660 | ₿ 827,957 |
| Dec. 25, 2017 | ₹ 897,171 | ₹ 895,878 | ₹ 934,098 | ₹ 860,864 | ₹ 897,843 | 1% | % | 1,271% | ₹ 682,647,440,853 | ₿ 760,889 |
| Dec. 26, 2017 | ₹ 970,584 | ₹ 898,483 | ₹ 1,054,834 | ₹ 897,990 | ₹ 1,031,031 | 15% | % | 1,475% | ₹ 861,613,382,247 | ₿ 887,726 |
| Dec. 27, 2017 | ₹ 1,026,512 | ₹ 1,035,111 | ₹ 1,085,948 | ₹ 969,582 | ₹ 1,015,406 | -2% | % | 1,451% | ₹ 800,580,044,206 | ₿ 779,903 |
| Dec. 28, 2017 | ₹ 966,114 | ₹ 1,017,047 | ₹ 1,018,605 | ₹ 892,963 | ₹ 935,838 | -8% | % | 1,329% | ₹ 790,399,536,550 | ₿ 818,123 |
| Dec. 29, 2017 | ₹ 941,720 | ₹ 941,560 | ₹ 976,634 | ₹ 913,180 | ₹ 935,505 | 0% | % | 1,329% | ₹ 831,417,675,214 | ₿ 882,872 |
| Dec. 30, 2017 | ₹ 872,334 | ₹ 937,146 | ₹ 937,146 | ₹ 788,307 | ₹ 826,739 | -12% | % | 1,163% | ₹ 922,509,445,746 | ₿ 1,057,518 |
| Dec. 31, 2017 | ₹ 864,691 | ₹ 823,260 | ₹ 917,709 | ₹ 814,190 | ₹ 903,603 | 9% | % | 1,280% | ₹ 774,659,998,363 | ₿ 895,881 |
In 2017 Bitcoin had 70 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2017 was ₹66,650, the opening price ₹65,475 and the closing price ₹67,831.
The daily high for Jan. 1, 2017 was ₹68,154 and the daily low ₹65,139.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2017 was ₹68,816, the opening price ₹67,851 and the closing price ₹69,616.
The daily high for Jan. 2, 2017 was ₹70,077 and the daily low ₹67,721.
The price that day was up 2.6% for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2017 was ₹70,438, the opening price ₹69,606 and the closing price ₹71,262.
The daily high for Jan. 3, 2017 was ₹71,279 and the daily low ₹69,606.
The price that day was up 2.4% for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 4, 2017 was ₹74,924, the opening price ₹71,301 and the closing price ₹78,388.
The daily high for Jan. 4, 2017 was ₹78,708 and the daily low ₹71,301.
The price that day was up 10.0% for the month and up 19.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 5, 2017 was ₹72,376, the opening price ₹78,524 and the closing price ₹68,637.
The daily high for Jan. 5, 2017 was ₹80,679 and the daily low ₹61,663.
The price that day was down -12.4% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 6, 2017 was ₹845,931, the opening price ₹767,271 and the closing price ₹922,088.
The daily high for Dec. 6, 2017 was ₹927,094 and the daily low ₹767,271.
The price that day was up 20.2% for the month and up 1,308.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 7, 2017 was ₹1,034,659, the opening price ₹920,449 and the closing price ₹1,155,605.
The daily high for Dec. 7, 2017 was ₹1,155,605 and the daily low ₹906,977.
The price that day was up 25.3% for the month and up 1,664.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 8, 2017 was ₹1,081,605, the opening price ₹1,149,355 and the closing price ₹1,068,229.
The daily high for Dec. 8, 2017 was ₹1,184,896 and the daily low ₹923,942.
The price that day was down -7.6% for the month and up 1,531.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2017 was ₹1,193,139, the opening price ₹1,137,903 and the closing price ₹1,249,199.
The daily high for Dec. 16, 2017 was ₹1,263,249 and the daily low ₹1,122,205.
The price that day was up 10.1% for the month and up 1,807.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2017 was ₹1,244,235, the opening price ₹1,247,815 and the closing price ₹1,226,351.
The daily high for Dec. 17, 2017 was ₹1,287,102 and the daily low ₹1,215,671.
The price that day was down -1.8% for the month and up 1,773.0% for the year.
There are currently 0 price predictions for 2017.