In 2018 Bitcoin (BTC-KRW) was priced at ₩8,287,746 KRW (South Korean Won)
2018
January - December
What was the historical Bitcoin price for 2018 in South Korean Won (KRW)? The average price for Bitcoin in 2018 BTC-KRW was ₩8,287,746. The closing price for Bitcoin (BTC) in 2018 was ₩4,167,496, on December 31, 2018. It was down -72.4% for the year.
Monthly price history for BTC-KRW (Bitcoin KRW), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for January 2018 was ₩13,944,866, the opening price ₩15,047,133 and the closing price ₩10,926,969.
The daily high for January was ₩18,810,570 and a low of ₩10,029,987.
The price that month was down -27.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in KRW for February 2018 was ₩10,181,589, the opening price ₩10,944,288 and the closing price ₩11,284,321.
The daily high for February was ₩12,841,874 and a low of ₩6,577,604.
The price that month was up 3.3% for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 2018 was ₩9,729,027, the opening price ₩11,270,321 and the closing price ₩7,393,685.
The daily high for March was ₩12,617,605 and a low of ₩7,084,498.
The price that month was down -34.5% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in KRW for April 2018 was ₩8,544,134, the opening price ₩7,424,995 and the closing price ₩9,880,828.
The daily high for April was ₩10,515,201 and a low of ₩6,920,114.
The price that month was up 33.6% for the month and down -34.3% for the year.
The average price for Bitcoin (BTC) in KRW for May 2018 was ₩9,107,481, the opening price ₩9,892,504 and the closing price ₩8,092,130.
The daily high for May was ₩10,693,005 and a low of ₩7,622,593.
The price that month was down -18.1% for the month and down -46.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 2018 was ₩7,429,702, the opening price ₩8,099,181 and the closing price ₩7,133,480.
The daily high for June was ₩8,302,618 and a low of ₩6,473,142.
The price that month was down -11.8% for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 2018 was ₩7,986,783, the opening price ₩7,142,035 and the closing price ₩8,653,561.
The daily high for July was ₩9,506,855 and a low of ₩6,889,543.
The price that month was up 21.3% for the month and down -42.5% for the year.
The average price for Bitcoin (BTC) in KRW for August 2018 was ₩7,523,292, the opening price ₩8,640,882 and the closing price ₩7,850,139.
The daily high for August was ₩8,661,703 and a low of ₩6,760,423.
The price that month was down -9.3% for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in KRW for September 2018 was ₩7,403,077, the opening price ₩7,858,204 and the closing price ₩7,354,372.
The daily high for September was ₩8,259,410 and a low of ₩6,947,195.
The price that month was down -6.3% for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in KRW for October 2018 was ₩7,355,968, the opening price ₩7,348,034 and the closing price ₩7,214,395.
The daily high for October was ₩7,896,846 and a low of ₩7,082,036.
The price that month was down -1.9% for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in KRW for November 2018 was ₩6,125,771, the opening price ₩7,215,000 and the closing price ₩4,501,149.
The daily high for November was ₩7,444,000 and a low of ₩4,064,920.
The price that month was down -37.6% for the month and down -70.1% for the year.
The average price for Bitcoin (BTC) in KRW for December 2018 was ₩4,186,854, the opening price ₩4,509,211 and the closing price ₩4,167,496.
The daily high for December was ₩4,828,442 and a low of ₩3,614,757.
The price that month was down -7.4% for the month and down -72.3% for the year.
The average Bitcoin price in 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2018 was $7,578, the opening price $14,112 and the closing price $3,743.
The monthly high for December was $17,712 and a low of $3,191.
The price that month was down -73.6% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2018 was €6,378, the opening price €11,758 and the closing price €3,257.
The monthly high for December was €14,726 and a low of €2,822.
The price that month was down -72.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2018 was £5,639, the opening price £10,455 and the closing price £2,938.
The monthly high for December was £13,055 and a low of £2,535.
The price that month was down -72.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2018 was ¥834,597, the opening price ¥1,590,163 and the closing price ¥410,330.
The monthly high for December was ¥2,002,564 and a low of ¥362,008.
The price that month was down -74.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2018 was $10,059, the opening price $18,100 and the closing price $5,316.
The monthly high for December was $22,529 and a low of $4,445.
The price that month was down -70.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2018 was ¥49,734, the opening price ¥91,818 and the closing price ¥25,744.
The monthly high for December was ¥114,909 and a low of ¥22,044.
The price that month was down -72.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2018 was ₹512,702, the opening price ₹900,782 and the closing price ₹260,376.
The monthly high for December was ₹1,121,726 and a low of ₹229,659.
The price that month was down -71.2% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ₩ 13,944,866 | ₩ 15,047,133 | ₩ 18,810,570 | ₩ 10,029,987 | ₩ 10,926,969 | -28% | -27% | ₩ 443,240,028,439,690 | ₿ 31,391,050 |
| February | ₩ 10,181,589 | ₩ 10,944,288 | ₩ 12,841,874 | ₩ 6,577,604 | ₩ 11,284,321 | 3% | -25% | ₩ 247,816,614,429,180 | ₿ 24,888,878 |
| March | ₩ 9,729,027 | ₩ 11,270,321 | ₩ 12,617,605 | ₩ 7,084,498 | ₩ 7,393,685 | -34% | -51% | ₩ 207,430,046,945,560 | ₿ 21,486,267 |
| April | ₩ 8,544,134 | ₩ 7,424,995 | ₩ 10,515,201 | ₩ 6,920,114 | ₩ 9,880,828 | 34% | -34% | ₩ 210,127,678,564,940 | ₿ 24,185,775 |
| May | ₩ 9,107,481 | ₩ 9,892,504 | ₩ 10,693,005 | ₩ 7,622,593 | ₩ 8,092,130 | -18% | -46% | ₩ 212,438,427,651,500 | ₿ 23,156,327 |
| June | ₩ 7,429,702 | ₩ 8,099,181 | ₩ 8,302,618 | ₩ 6,473,142 | ₩ 7,133,480 | -12% | -53% | ₩ 142,204,626,808,290 | ₿ 19,178,252 |
| July | ₩ 7,986,783 | ₩ 7,142,035 | ₩ 9,506,855 | ₩ 6,889,543 | ₩ 8,653,561 | 21% | -42% | ₩ 158,596,080,509,500 | ₿ 19,817,809 |
| August | ₩ 7,523,292 | ₩ 8,640,882 | ₩ 8,661,703 | ₩ 6,760,423 | ₩ 7,850,139 | -9% | -48% | ₩ 148,272,696,339,200 | ₿ 19,771,679 |
| September | ₩ 7,403,077 | ₩ 7,858,204 | ₩ 8,259,410 | ₩ 6,947,195 | ₩ 7,354,372 | -6% | -51% | ₩ 145,215,390,607,570 | ₿ 19,619,681 |
| October | ₩ 7,355,968 | ₩ 7,348,034 | ₩ 7,896,846 | ₩ 7,082,036 | ₩ 7,214,395 | -2% | -52% | ₩ 134,255,207,070,970 | ₿ 18,249,797 |
| November | ₩ 6,125,771 | ₩ 7,215,000 | ₩ 7,444,000 | ₩ 4,064,920 | ₩ 4,501,149 | -38% | -70% | ₩ 178,510,151,151,370 | ₿ 31,141,342 |
| December | ₩ 4,186,854 | ₩ 4,509,211 | ₩ 4,828,442 | ₩ 3,614,757 | ₩ 4,167,496 | -7% | -72% | ₩ 189,693,626,626,620 | ₿ 45,192,096 |
In 2018 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.