In December 2018 Bitcoin (BTC-GBP) was priced at £3,238 GBP (British Pound Sterling)
2018
1 days
What was the historical Bitcoin price for December 2018 in British Pound Sterling (GBP)? The average price for Bitcoin in December 2018 BTC-GBP was £3,238. The closing price for Bitcoin (BTC) in December 2018 was £3,305, on Dec. 1, 2018. It was up 4.9% for the month and down -68.4% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Dec. 1, 2018 was £3,238, the opening price £3,155 and the closing price £3,305.
The daily high for Dec. 1, 2018 was £3,379 and the daily low £3,112.
The price that day was up 4.9% for the day, down % for the month and down -68.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 2, 2018 was £3,284, the opening price £3,294 and the closing price £3,247.
The daily high for Dec. 2, 2018 was £3,373 and the daily low £3,222.
The price that day was down -1.7% for the day, down % for the month and down -68.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 3, 2018 was £3,146, the opening price £3,253 and the closing price £3,060.
The daily high for Dec. 3, 2018 was £3,259 and the daily low £3,014.
The price that day was down -5.8% for the day, down % for the month and down -70.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 4, 2018 was £3,092, the opening price £3,054 and the closing price £3,111.
The daily high for Dec. 4, 2018 was £3,197 and the daily low £3,008.
The price that day was up 1.7% for the day, down % for the month and down -70.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 5, 2018 was £3,033, the opening price £3,113 and the closing price £2,949.
The daily high for Dec. 5, 2018 was £3,123 and the daily low £2,949.
The price that day was down -5.2% for the day, down % for the month and down -71.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 6, 2018 was £2,876, the opening price £2,949 and the closing price £2,756.
The daily high for Dec. 6, 2018 was £3,044 and the daily low £2,756.
The price that day was down -6.5% for the day, down % for the month and down -73.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 7, 2018 was £2,691, the opening price £2,749 and the closing price £2,687.
The daily high for Dec. 7, 2018 was £2,749 and the daily low £2,578.
The price that day was down -2.5% for the day, down % for the month and down -74.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 8, 2018 was £2,701, the opening price £2,688 and the closing price £2,731.
The daily high for Dec. 8, 2018 was £2,754 and the daily low £2,632.
The price that day was up 1.6% for the day, down % for the month and down -73.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 9, 2018 was £2,797, the opening price £2,728 and the closing price £2,841.
The daily high for Dec. 9, 2018 was £2,895 and the daily low £2,725.
The price that day was up 4.0% for the day, down % for the month and down -72.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 10, 2018 was £2,814, the opening price £2,839 and the closing price £2,789.
The daily high for Dec. 10, 2018 was £2,865 and the daily low £2,764.
The price that day was down -1.8% for the day, down % for the month and down -73.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 11, 2018 was £2,757, the opening price £2,785 and the closing price £2,741.
The daily high for Dec. 11, 2018 was £2,794 and the daily low £2,708.
The price that day was down -1.7% for the day, down % for the month and down -73.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 12, 2018 was £2,755, the opening price £2,739 and the closing price £2,760.
The daily high for Dec. 12, 2018 was £2,792 and the daily low £2,730.
The price that day was up 0.7% for the day, down % for the month and down -73.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 13, 2018 was £2,687, the opening price £2,761 and the closing price £2,619.
The daily high for Dec. 13, 2018 was £2,764 and the daily low £2,604.
The price that day was down -5.1% for the day, down % for the month and down -74.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 14, 2018 was £2,594, the opening price £2,618 and the closing price £2,576.
The daily high for Dec. 14, 2018 was £2,635 and the daily low £2,548.
The price that day was down -1.7% for the day, down % for the month and down -75.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 15, 2018 was £2,571, the opening price £2,577 and the closing price £2,571.
The daily high for Dec. 15, 2018 was £2,602 and the daily low £2,535.
The price that day was down -0.2% for the day, down % for the month and down -75.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2018 was £2,588, the opening price £2,571 and the closing price £2,585.
The daily high for Dec. 16, 2018 was £2,626 and the daily low £2,569.
The price that day was up 0.5% for the day, down % for the month and down -75.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2018 was £2,708, the opening price £2,585 and the closing price £2,811.
The daily high for Dec. 17, 2018 was £2,852 and the daily low £2,586.
The price that day was up 8.8% for the day, down % for the month and down -73.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 18, 2018 was £2,854, the opening price £2,810 and the closing price £2,921.
The daily high for Dec. 18, 2018 was £2,925 and the daily low £2,759.
The price that day was up 3.9% for the day, down % for the month and down -72.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 19, 2018 was £2,984, the opening price £2,929 and the closing price £2,967.
The daily high for Dec. 19, 2018 was £3,128 and the daily low £2,910.
The price that day was up 1.6% for the day, down % for the month and down -71.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 20, 2018 was £3,124, the opening price £2,964 and the closing price £3,263.
The daily high for Dec. 20, 2018 was £3,313 and the daily low £2,955.
The price that day was up 10.0% for the day, down % for the month and down -68.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 21, 2018 was £3,178, the opening price £3,263 and the closing price £3,084.
The daily high for Dec. 21, 2018 was £3,315 and the daily low £3,049.
The price that day was down -5.5% for the day, down % for the month and down -70.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 22, 2018 was £3,123, the opening price £3,085 and the closing price £3,178.
The daily high for Dec. 22, 2018 was £3,178 and the daily low £3,052.
The price that day was up 3.0% for the day, down % for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 23, 2018 was £3,179, the opening price £3,183 and the closing price £3,162.
The daily high for Dec. 23, 2018 was £3,228 and the daily low £3,144.
The price that day was down -0.5% for the day, down % for the month and down -69.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 24, 2018 was £3,226, the opening price £3,162 and the closing price £3,206.
The daily high for Dec. 24, 2018 was £3,372 and the daily low £3,162.
The price that day was up 1.4% for the day, down % for the month and down -69.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 25, 2018 was £3,100, the opening price £3,210 and the closing price £3,007.
The daily high for Dec. 25, 2018 was £3,219 and the daily low £2,965.
The price that day was down -6.2% for the day, down % for the month and down -71.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 26, 2018 was £3,024, the opening price £3,011 and the closing price £3,050.
The daily high for Dec. 26, 2018 was £3,062 and the daily low £2,973.
The price that day was up 1.4% for the day, down % for the month and down -70.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2018 was £2,971, the opening price £3,048 and the closing price £2,890.
The daily high for Dec. 27, 2018 was £3,061 and the daily low £2,883.
The price that day was down -5.2% for the day, down % for the month and down -72.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 28, 2018 was £2,993, the opening price £2,889 and the closing price £3,090.
The daily high for Dec. 28, 2018 was £3,117 and the daily low £2,876.
The price that day was up 6.9% for the day, down % for the month and down -70.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 29, 2018 was £3,059, the opening price £3,097 and the closing price £3,008.
The daily high for Dec. 29, 2018 was £3,121 and the daily low £3,008.
The price that day was down -2.6% for the day, down % for the month and down -71.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 30, 2018 was £3,029, the opening price £3,010 and the closing price £3,046.
The daily high for Dec. 30, 2018 was £3,070 and the daily low £2,990.
The price that day was up 1.3% for the day, down % for the month and down -70.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 31, 2018 was £2,986, the opening price £3,047 and the closing price £2,938.
The daily high for Dec. 31, 2018 was £3,037 and the daily low £2,924.
The price that day was down -3.6% for the day, down % for the month and down -71.9% for the year.
The average Bitcoin price in December 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2018 was $3,727, the opening price $4,024 and the closing price $3,743.
The daily high for December was $4,309 and a low of $3,191.
The price that day was down -6.8% for the month and down -73.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2018 was €3,276, the opening price €3,556 and the closing price €3,257.
The daily high for December was €3,807 and a low of €2,822.
The price that day was down -8.2% for the month and down -72.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2018 was ¥417,978, the opening price ¥456,809 and the closing price ¥410,330.
The daily high for December was ¥489,149 and a low of ¥362,008.
The price that day was down -10.0% for the month and down -74.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2018 was $5,204, the opening price $5,504 and the closing price $5,316.
The daily high for December was $6,047 and a low of $4,445.
The price that day was down -3.2% for the month and down -70.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2018 was ¥25,693, the opening price ¥28,006 and the closing price ¥25,744.
The daily high for December was ¥29,989 and a low of ¥22,044.
The price that day was down -7.9% for the month and down -72.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2018 was ₹263,383, the opening price ₹280,584 and the closing price ₹260,376.
The daily high for December was ₹300,448 and a low of ₹229,659.
The price that day was down -7.0% for the month and down -71.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2018 was ₩4,186,854, the opening price ₩4,509,211 and the closing price ₩4,167,496.
The daily high for December was ₩4,828,442 and a low of ₩3,614,757.
The price that day was down -7.4% for the month and down -72.3% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in GBP for December 2014 was £219, the opening price £242 and the closing price £206.
The daily high for December was £246 and a low of £195.
The price that month was down -15.1% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in GBP for December 2015 was £282, the opening price £251 and the closing price £292.
The daily high for December was £313 and a low of £232.
The price that month was up 16.5% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in GBP for December 2016 was £661, the opening price £596 and the closing price £781.
The daily high for December was £800 and a low of £591.
The price that month was up 31.0% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in GBP for December 2017 was £11,330, the opening price £7,539 and the closing price £10,488.
The daily high for December was £15,083 and a low of £7,167.
The price that month was up 38.6% for the month and up 1,243.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2018 was £2,941, the opening price £3,155 and the closing price £2,938.
The daily high for December was £3,379 and a low of £2,535.
The price that month was down -6.7% for the month and down -71.9% for the year.
The average price for Bitcoin (BTC) in GBP for December 2019 was £5,565, the opening price £5,857 and the closing price £5,425.
The daily high for December was £5,927 and a low of £5,004.
The price that month was down -7.4% for the month and up 84.5% for the year.
The average price for Bitcoin (BTC) in GBP for December 2020 was £16,218, the opening price £14,721 and the closing price £21,212.
The daily high for December was £21,457 and a low of £13,344.
The price that month was up 44.2% for the month and up 291.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2021 was £37,161, the opening price £42,803 and the closing price £34,221.
The daily high for December was £44,321 and a low of £32,401.
The price that month was down -20.2% for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in GBP for December 2022 was £13,931, the opening price £14,218 and the closing price £13,678.
The daily high for December was £14,726 and a low of £13,497.
The price that month was down -3.8% for the month and down -60.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2023 was £33,525, the opening price £29,863 and the closing price £33,201.
The daily high for December was £35,630 and a low of £29,774.
The price that month was up 11.2% for the month and up 142.7% for the year.
The average price for Bitcoin (BTC) in GBP for December 2024 was £77,713, the opening price £75,737 and the closing price £74,648.
The daily high for December was £85,299 and a low of £72,096.
The price that month was down -1.4% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in GBP for December 2025 was £66,497, the opening price £68,274 and the closing price £65,074.
The daily high for December was £71,048 and a low of £63,078.
The price that month was down -4.7% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2018 | £ 3,238 | £ 3,155 | £ 3,379 | £ 3,112 | £ 3,305 | 5% | % | -68% | £ 4,215,106,299 | ₿ 1,301,860 |
| Dec. 2, 2018 | £ 3,284 | £ 3,294 | £ 3,373 | £ 3,222 | £ 3,247 | -2% | % | -69% | £ 4,127,912,873 | ₿ 1,256,957 |
| Dec. 3, 2018 | £ 3,146 | £ 3,253 | £ 3,259 | £ 3,014 | £ 3,060 | -6% | % | -71% | £ 3,999,191,483 | ₿ 1,271,044 |
| Dec. 4, 2018 | £ 3,092 | £ 3,054 | £ 3,197 | £ 3,008 | £ 3,111 | 2% | % | -70% | £ 3,953,289,271 | ₿ 1,278,368 |
| Dec. 5, 2018 | £ 3,033 | £ 3,113 | £ 3,123 | £ 2,949 | £ 2,949 | -5% | % | -72% | £ 4,164,775,825 | ₿ 1,373,094 |
| Dec. 6, 2018 | £ 2,876 | £ 2,949 | £ 3,044 | £ 2,756 | £ 2,756 | -7% | % | -74% | £ 4,600,195,384 | ₿ 1,599,469 |
| Dec. 7, 2018 | £ 2,691 | £ 2,749 | £ 2,749 | £ 2,578 | £ 2,687 | -3% | % | -74% | £ 5,369,683,537 | ₿ 1,995,660 |
| Dec. 8, 2018 | £ 2,701 | £ 2,688 | £ 2,754 | £ 2,632 | £ 2,731 | 2% | % | -74% | £ 4,167,335,469 | ₿ 1,542,750 |
| Dec. 9, 2018 | £ 2,797 | £ 2,728 | £ 2,895 | £ 2,725 | £ 2,841 | 4% | % | -73% | £ 3,888,372,847 | ₿ 1,390,088 |
| Dec. 10, 2018 | £ 2,814 | £ 2,839 | £ 2,865 | £ 2,764 | £ 2,789 | -2% | % | -73% | £ 3,997,409,116 | ₿ 1,420,481 |
| Dec. 11, 2018 | £ 2,757 | £ 2,785 | £ 2,794 | £ 2,708 | £ 2,741 | -2% | % | -74% | £ 3,759,577,359 | ₿ 1,363,554 |
| Dec. 12, 2018 | £ 2,755 | £ 2,739 | £ 2,792 | £ 2,730 | £ 2,760 | 1% | % | -74% | £ 3,276,580,460 | ₿ 1,189,268 |
| Dec. 13, 2018 | £ 2,687 | £ 2,761 | £ 2,764 | £ 2,604 | £ 2,619 | -5% | % | -75% | £ 3,432,823,511 | ₿ 1,277,566 |
| Dec. 14, 2018 | £ 2,594 | £ 2,618 | £ 2,635 | £ 2,548 | £ 2,576 | -2% | % | -75% | £ 3,473,482,952 | ₿ 1,339,003 |
| Dec. 15, 2018 | £ 2,571 | £ 2,577 | £ 2,602 | £ 2,535 | £ 2,571 | 0% | % | -75% | £ 2,821,325,626 | ₿ 1,097,287 |
| Dec. 16, 2018 | £ 2,588 | £ 2,571 | £ 2,626 | £ 2,569 | £ 2,585 | 1% | % | -75% | £ 2,975,112,854 | ₿ 1,149,797 |
| Dec. 17, 2018 | £ 2,708 | £ 2,585 | £ 2,852 | £ 2,586 | £ 2,811 | 9% | % | -73% | £ 4,288,100,148 | ₿ 1,583,241 |
| Dec. 18, 2018 | £ 2,854 | £ 2,810 | £ 2,925 | £ 2,759 | £ 2,921 | 4% | % | -72% | £ 4,671,513,625 | ₿ 1,637,013 |
| Dec. 19, 2018 | £ 2,984 | £ 2,929 | £ 3,128 | £ 2,910 | £ 2,967 | 2% | % | -72% | £ 5,394,215,617 | ₿ 1,807,928 |
| Dec. 20, 2018 | £ 3,124 | £ 2,964 | £ 3,313 | £ 2,955 | £ 3,263 | 10% | % | -69% | £ 7,046,495,589 | ₿ 2,255,803 |
| Dec. 21, 2018 | £ 3,178 | £ 3,263 | £ 3,315 | £ 3,049 | £ 3,084 | -5% | % | -71% | £ 5,703,669,522 | ₿ 1,794,768 |
| Dec. 22, 2018 | £ 3,123 | £ 3,085 | £ 3,178 | £ 3,052 | £ 3,178 | 3% | % | -70% | £ 4,438,130,253 | ₿ 1,420,917 |
| Dec. 23, 2018 | £ 3,179 | £ 3,183 | £ 3,228 | £ 3,144 | £ 3,162 | -1% | % | -70% | £ 4,863,364,487 | ₿ 1,529,679 |
| Dec. 24, 2018 | £ 3,226 | £ 3,162 | £ 3,372 | £ 3,162 | £ 3,206 | 1% | % | -69% | £ 5,691,241,941 | ₿ 1,764,428 |
| Dec. 25, 2018 | £ 3,100 | £ 3,210 | £ 3,219 | £ 2,965 | £ 3,007 | -6% | % | -71% | £ 4,853,541,813 | ₿ 1,565,506 |
| Dec. 26, 2018 | £ 3,024 | £ 3,011 | £ 3,062 | £ 2,973 | £ 3,050 | 1% | % | -71% | £ 4,211,392,499 | ₿ 1,392,777 |
| Dec. 27, 2018 | £ 2,971 | £ 3,048 | £ 3,061 | £ 2,883 | £ 2,890 | -5% | % | -72% | £ 4,057,072,191 | ₿ 1,365,759 |
| Dec. 28, 2018 | £ 2,993 | £ 2,889 | £ 3,117 | £ 2,876 | £ 3,090 | 7% | % | -70% | £ 4,434,651,945 | ₿ 1,481,688 |
| Dec. 29, 2018 | £ 3,059 | £ 3,097 | £ 3,121 | £ 3,008 | £ 3,008 | -3% | % | -71% | £ 3,930,754,327 | ₿ 1,285,096 |
| Dec. 30, 2018 | £ 3,029 | £ 3,010 | £ 3,070 | £ 2,990 | £ 3,046 | 1% | % | -71% | £ 3,759,177,752 | ₿ 1,240,966 |
| Dec. 31, 2018 | £ 2,986 | £ 3,047 | £ 3,037 | £ 2,924 | £ 2,938 | -4% | % | -72% | £ 3,659,078,849 | ₿ 1,225,240 |
In 2018 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.