In December 2019 Bitcoin (BTC-GBP) was priced at £5,776 GBP (British Pound Sterling)
2019
1 days
What was the historical Bitcoin price for December 2019 in British Pound Sterling (GBP)? The average price for Bitcoin in December 2019 BTC-GBP was £5,776. The closing price for Bitcoin (BTC) in December 2019 was £5,750, on Dec. 1, 2019. It was down -1.8% for the month and up 95.5% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Dec. 1, 2019 was £5,776, the opening price £5,857 and the closing price £5,750.
The daily high for Dec. 1, 2019 was £5,857 and the daily low £5,640.
The price that day was down -1.8% for the day, down % for the month and up 95.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 2, 2019 was £5,699, the opening price £5,750 and the closing price £5,659.
The daily high for Dec. 2, 2019 was £5,788 and the daily low £5,600.
The price that day was down -1.6% for the day, down % for the month and up 92.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 3, 2019 was £5,642, the opening price £5,660 and the closing price £5,632.
The daily high for Dec. 3, 2019 was £5,707 and the daily low £5,568.
The price that day was down -0.5% for the day, down % for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 4, 2019 was £5,606, the opening price £5,632 and the closing price £5,532.
The daily high for Dec. 4, 2019 was £5,756 and the daily low £5,504.
The price that day was down -1.8% for the day, down % for the month and up 88.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 5, 2019 was £5,651, the opening price £5,533 and the closing price £5,660.
The daily high for Dec. 5, 2019 was £5,894 and the daily low £5,517.
The price that day was up 2.3% for the day, down % for the month and up 92.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 6, 2019 was £5,696, the opening price £5,662 and the closing price £5,745.
The daily high for Dec. 6, 2019 was £5,745 and the daily low £5,630.
The price that day was up 1.5% for the day, down % for the month and up 95.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 7, 2019 was £5,751, the opening price £5,745 and the closing price £5,752.
The daily high for Dec. 7, 2019 was £5,778 and the daily low £5,729.
The price that day was up 0.1% for the day, down % for the month and up 95.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 8, 2019 was £5,752, the opening price £5,749 and the closing price £5,757.
The daily high for Dec. 8, 2019 was £5,812 and the daily low £5,691.
The price that day was up 0.1% for the day, down % for the month and up 95.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 9, 2019 was £5,696, the opening price £5,755 and the closing price £5,630.
The daily high for Dec. 9, 2019 was £5,793 and the daily low £5,606.
The price that day was down -2.2% for the day, down % for the month and up 91.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 10, 2019 was £5,579, the opening price £5,627 and the closing price £5,544.
The daily high for Dec. 10, 2019 was £5,646 and the daily low £5,498.
The price that day was down -1.5% for the day, down % for the month and up 88.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 11, 2019 was £5,508, the opening price £5,543 and the closing price £5,468.
The daily high for Dec. 11, 2019 was £5,571 and the daily low £5,449.
The price that day was down -1.4% for the day, down % for the month and up 85.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 12, 2019 was £5,449, the opening price £5,468 and the closing price £5,376.
The daily high for Dec. 12, 2019 was £5,520 and the daily low £5,431.
The price that day was down -1.7% for the day, down % for the month and up 82.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 13, 2019 was £5,431, the opening price £5,377 and the closing price £5,453.
The daily high for Dec. 13, 2019 was £5,468 and the daily low £5,424.
The price that day was up 1.4% for the day, down % for the month and up 85.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 14, 2019 was £5,400, the opening price £5,452 and the closing price £5,344.
The daily high for Dec. 14, 2019 was £5,482 and the daily low £5,323.
The price that day was down -2.0% for the day, down % for the month and up 81.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 15, 2019 was £5,321, the opening price £5,344 and the closing price £5,356.
The daily high for Dec. 15, 2019 was £5,389 and the daily low £5,197.
The price that day was up 0.2% for the day, down % for the month and up 82.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2019 was £5,282, the opening price £5,357 and the closing price £5,225.
The daily high for Dec. 16, 2019 was £5,374 and the daily low £5,173.
The price that day was down -2.5% for the day, down % for the month and up 77.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2019 was £5,145, the opening price £5,224 and the closing price £5,061.
The daily high for Dec. 17, 2019 was £5,280 and the daily low £5,017.
The price that day was down -3.1% for the day, down % for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 18, 2019 was £5,308, the opening price £5,066 and the closing price £5,561.
The daily high for Dec. 18, 2019 was £5,600 and the daily low £5,004.
The price that day was up 9.9% for the day, down % for the month and up 89.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 19, 2019 was £5,522, the opening price £5,562 and the closing price £5,533.
The daily high for Dec. 19, 2019 was £5,615 and the daily low £5,376.
The price that day was down -0.5% for the day, down % for the month and up 88.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 20, 2019 was £5,526, the opening price £5,537 and the closing price £5,551.
The daily high for Dec. 20, 2019 was £5,581 and the daily low £5,436.
The price that day was up 0.3% for the day, down % for the month and up 88.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 21, 2019 was £5,526, the opening price £5,552 and the closing price £5,530.
The daily high for Dec. 21, 2019 was £5,554 and the daily low £5,469.
The price that day was down -0.4% for the day, down % for the month and up 88.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 22, 2019 was £5,650, the opening price £5,530 and the closing price £5,776.
The daily high for Dec. 22, 2019 was £5,781 and the daily low £5,511.
The price that day was up 4.5% for the day, down % for the month and up 96.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 23, 2019 was £5,761, the opening price £5,774 and the closing price £5,683.
The daily high for Dec. 23, 2019 was £5,927 and the daily low £5,661.
The price that day was down -1.6% for the day, down % for the month and up 93.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 24, 2019 was £5,693, the opening price £5,682 and the closing price £5,662.
The daily high for Dec. 24, 2019 was £5,816 and the daily low £5,610.
The price that day was down -0.4% for the day, down % for the month and up 92.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 25, 2019 was £5,634, the opening price £5,665 and the closing price £5,609.
The daily high for Dec. 25, 2019 was £5,677 and the daily low £5,584.
The price that day was down -0.9% for the day, down % for the month and up 90.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 26, 2019 was £5,601, the opening price £5,608 and the closing price £5,570.
The daily high for Dec. 26, 2019 was £5,679 and the daily low £5,548.
The price that day was down -0.7% for the day, down % for the month and up 89.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2019 was £5,573, the opening price £5,569 and the closing price £5,573.
The daily high for Dec. 27, 2019 was £5,623 and the daily low £5,528.
The price that day was up 0.1% for the day, down % for the month and up 89.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 28, 2019 was £5,599, the opening price £5,573 and the closing price £5,595.
The daily high for Dec. 28, 2019 was £5,657 and the daily low £5,571.
The price that day was up 0.4% for the day, down % for the month and up 90.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 29, 2019 was £5,642, the opening price £5,595 and the closing price £5,670.
The daily high for Dec. 29, 2019 was £5,739 and the daily low £5,566.
The price that day was up 1.3% for the day, down % for the month and up 92.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 30, 2019 was £5,614, the opening price £5,668 and the closing price £5,562.
The daily high for Dec. 30, 2019 was £5,681 and the daily low £5,545.
The price that day was down -1.9% for the day, down % for the month and up 89.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 31, 2019 was £5,489, the opening price £5,563 and the closing price £5,425.
The daily high for Dec. 31, 2019 was £5,555 and the daily low £5,413.
The price that day was down -2.5% for the day, down % for the month and up 84.5% for the year.
The average Bitcoin price in December 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2019 was $7,292, the opening price $7,572 and the closing price $7,194.
The daily high for December was $7,743 and a low of $6,540.
The price that day was down -5.0% for the month and up 92.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2019 was €6,565, the opening price €6,872 and the closing price €6,411.
The daily high for December was €6,978 and a low of €5,885.
The price that day was down -6.7% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2019 was ¥796,033, the opening price ¥828,956 and the closing price ¥781,836.
The daily high for December was ¥843,098 and a low of ¥716,652.
The price that day was down -5.7% for the month and up 90.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2019 was $10,593, the opening price $11,201 and the closing price $10,255.
The daily high for December was $11,339 and a low of $9,548.
The price that day was down -8.4% for the month and up 92.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2019 was ¥51,130, the opening price ¥53,248 and the closing price ¥50,091.
The daily high for December was ¥54,515 and a low of ¥45,788.
The price that day was down -5.9% for the month and up 94.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2019 was ₹519,065, the opening price ₹543,294 and the closing price ₹512,911.
The daily high for December was ₹552,063 and a low of ₹464,318.
The price that day was down -5.6% for the month and up 96.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2019 was ₩8,552,549, the opening price ₩8,947,379 and the closing price ₩8,306,737.
The daily high for December was ₩9,213,445 and a low of ₩7,633,175.
The price that day was down -7.1% for the month and up 99.1% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in GBP for December 2014 was £219, the opening price £242 and the closing price £206.
The daily high for December was £246 and a low of £195.
The price that month was down -15.1% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in GBP for December 2015 was £282, the opening price £251 and the closing price £292.
The daily high for December was £313 and a low of £232.
The price that month was up 16.5% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in GBP for December 2016 was £661, the opening price £596 and the closing price £781.
The daily high for December was £800 and a low of £591.
The price that month was up 31.0% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in GBP for December 2017 was £11,330, the opening price £7,539 and the closing price £10,488.
The daily high for December was £15,083 and a low of £7,167.
The price that month was up 38.6% for the month and up 1,243.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2018 was £2,941, the opening price £3,155 and the closing price £2,938.
The daily high for December was £3,379 and a low of £2,535.
The price that month was down -6.7% for the month and down -71.9% for the year.
The average price for Bitcoin (BTC) in GBP for December 2019 was £5,565, the opening price £5,857 and the closing price £5,425.
The daily high for December was £5,927 and a low of £5,004.
The price that month was down -7.4% for the month and up 84.5% for the year.
The average price for Bitcoin (BTC) in GBP for December 2020 was £16,218, the opening price £14,721 and the closing price £21,212.
The daily high for December was £21,457 and a low of £13,344.
The price that month was up 44.2% for the month and up 291.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2021 was £37,161, the opening price £42,803 and the closing price £34,221.
The daily high for December was £44,321 and a low of £32,401.
The price that month was down -20.2% for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in GBP for December 2022 was £13,931, the opening price £14,218 and the closing price £13,678.
The daily high for December was £14,726 and a low of £13,497.
The price that month was down -3.8% for the month and down -60.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2023 was £33,525, the opening price £29,863 and the closing price £33,201.
The daily high for December was £35,630 and a low of £29,774.
The price that month was up 11.2% for the month and up 142.7% for the year.
The average price for Bitcoin (BTC) in GBP for December 2024 was £77,713, the opening price £75,737 and the closing price £74,648.
The daily high for December was £85,299 and a low of £72,096.
The price that month was down -1.4% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in GBP for December 2025 was £66,497, the opening price £68,274 and the closing price £65,074.
The daily high for December was £71,048 and a low of £63,078.
The price that month was down -4.7% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2019 | £ 5,776 | £ 5,857 | £ 5,857 | £ 5,640 | £ 5,750 | -2% | % | 96% | £ 14,498,458,610 | ₿ 2,510,123 |
| Dec. 2, 2019 | £ 5,699 | £ 5,750 | £ 5,788 | £ 5,600 | £ 5,659 | -2% | % | 92% | £ 13,202,094,308 | ₿ 2,316,501 |
| Dec. 3, 2019 | £ 5,642 | £ 5,660 | £ 5,707 | £ 5,568 | £ 5,632 | 0% | % | 92% | £ 11,384,430,879 | ₿ 2,017,863 |
| Dec. 4, 2019 | £ 5,606 | £ 5,632 | £ 5,756 | £ 5,504 | £ 5,532 | -2% | % | 88% | £ 16,525,482,973 | ₿ 2,947,872 |
| Dec. 5, 2019 | £ 5,651 | £ 5,533 | £ 5,894 | £ 5,517 | £ 5,660 | 2% | % | 92% | £ 14,299,020,546 | ₿ 2,530,350 |
| Dec. 6, 2019 | £ 5,696 | £ 5,662 | £ 5,745 | £ 5,630 | £ 5,745 | 2% | % | 95% | £ 13,782,332,752 | ₿ 2,419,805 |
| Dec. 7, 2019 | £ 5,751 | £ 5,745 | £ 5,778 | £ 5,729 | £ 5,752 | 0% | % | 96% | £ 11,764,255,239 | ₿ 2,045,526 |
| Dec. 8, 2019 | £ 5,752 | £ 5,749 | £ 5,812 | £ 5,691 | £ 5,757 | 0% | % | 96% | £ 11,727,756,779 | ₿ 2,038,836 |
| Dec. 9, 2019 | £ 5,696 | £ 5,755 | £ 5,793 | £ 5,606 | £ 5,630 | -2% | % | 91% | £ 13,595,854,231 | ₿ 2,386,935 |
| Dec. 10, 2019 | £ 5,579 | £ 5,627 | £ 5,646 | £ 5,498 | £ 5,544 | -2% | % | 89% | £ 13,900,195,816 | ₿ 2,491,630 |
| Dec. 11, 2019 | £ 5,508 | £ 5,543 | £ 5,571 | £ 5,449 | £ 5,468 | -1% | % | 86% | £ 12,387,393,354 | ₿ 2,249,067 |
| Dec. 12, 2019 | £ 5,449 | £ 5,468 | £ 5,520 | £ 5,431 | £ 5,376 | -2% | % | 83% | £ 14,048,189,973 | ₿ 2,578,198 |
| Dec. 13, 2019 | £ 5,431 | £ 5,377 | £ 5,468 | £ 5,424 | £ 5,453 | 1% | % | 85% | £ 12,845,381,627 | ₿ 2,365,347 |
| Dec. 14, 2019 | £ 5,400 | £ 5,452 | £ 5,482 | £ 5,323 | £ 5,344 | -2% | % | 82% | £ 12,853,851,930 | ₿ 2,380,174 |
| Dec. 15, 2019 | £ 5,321 | £ 5,344 | £ 5,389 | £ 5,197 | £ 5,356 | 0% | % | 82% | £ 12,642,379,397 | ₿ 2,375,747 |
| Dec. 16, 2019 | £ 5,282 | £ 5,357 | £ 5,374 | £ 5,173 | £ 5,225 | -2% | % | 78% | £ 15,233,768,309 | ₿ 2,883,914 |
| Dec. 17, 2019 | £ 5,145 | £ 5,224 | £ 5,280 | £ 5,017 | £ 5,061 | -3% | % | 72% | £ 17,042,985,554 | ₿ 3,312,337 |
| Dec. 18, 2019 | £ 5,308 | £ 5,066 | £ 5,600 | £ 5,004 | £ 5,561 | 10% | % | 89% | £ 24,330,903,351 | ₿ 4,583,973 |
| Dec. 19, 2019 | £ 5,522 | £ 5,562 | £ 5,615 | £ 5,376 | £ 5,533 | -1% | % | 88% | £ 19,899,088,165 | ₿ 3,603,870 |
| Dec. 20, 2019 | £ 5,526 | £ 5,537 | £ 5,581 | £ 5,436 | £ 5,551 | 0% | % | 89% | £ 17,404,611,690 | ₿ 3,149,331 |
| Dec. 21, 2019 | £ 5,526 | £ 5,552 | £ 5,554 | £ 5,469 | £ 5,530 | 0% | % | 88% | £ 14,850,676,678 | ₿ 2,687,177 |
| Dec. 22, 2019 | £ 5,650 | £ 5,530 | £ 5,781 | £ 5,511 | £ 5,776 | 4% | % | 96% | £ 17,790,089,536 | ₿ 3,148,880 |
| Dec. 23, 2019 | £ 5,761 | £ 5,774 | £ 5,927 | £ 5,661 | £ 5,683 | -2% | % | 93% | £ 21,504,091,871 | ₿ 3,732,465 |
| Dec. 24, 2019 | £ 5,693 | £ 5,682 | £ 5,816 | £ 5,610 | £ 5,662 | 0% | % | 93% | £ 17,778,869,575 | ₿ 3,123,064 |
| Dec. 25, 2019 | £ 5,634 | £ 5,665 | £ 5,677 | £ 5,584 | £ 5,609 | -1% | % | 91% | £ 16,620,675,269 | ₿ 2,950,281 |
| Dec. 26, 2019 | £ 5,601 | £ 5,608 | £ 5,679 | £ 5,548 | £ 5,570 | -1% | % | 89% | £ 17,532,393,881 | ₿ 3,130,137 |
| Dec. 27, 2019 | £ 5,573 | £ 5,569 | £ 5,623 | £ 5,528 | £ 5,573 | 0% | % | 90% | £ 17,413,884,692 | ₿ 3,124,570 |
| Dec. 28, 2019 | £ 5,599 | £ 5,573 | £ 5,657 | £ 5,571 | £ 5,595 | 0% | % | 90% | £ 16,334,612,536 | ₿ 2,917,516 |
| Dec. 29, 2019 | £ 5,642 | £ 5,595 | £ 5,739 | £ 5,566 | £ 5,670 | 1% | % | 93% | £ 17,144,787,650 | ₿ 3,038,606 |
| Dec. 30, 2019 | £ 5,614 | £ 5,668 | £ 5,681 | £ 5,545 | £ 5,562 | -2% | % | 89% | £ 17,444,384,666 | ₿ 3,107,293 |
| Dec. 31, 2019 | £ 5,489 | £ 5,563 | £ 5,555 | £ 5,413 | £ 5,425 | -2% | % | 84% | £ 15,962,748,163 | ₿ 2,908,174 |
In 2019 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.