In 2014 Bitcoin (BTC-KRW) was priced at ₩393,896 KRW (South Korean Won)
2014
January - December
What was the historical Bitcoin price for 2014 in South Korean Won (KRW)? The average price for Bitcoin in 2014 BTC-KRW was ₩393,896. The closing price for Bitcoin (BTC) in 2014 was ₩349,955, on December 31, 2014. It was down nan% for the year.
Monthly price history for BTC-KRW (Bitcoin KRW), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for September 2014 was ₩427,464, the opening price ₩482,612 and the closing price ₩408,052.
The daily high for September was ₩483,811 and a low of ₩390,840.
The price that month was down nan% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in KRW for October 2014 was ₩387,139, the opening price ₩408,561 and the closing price ₩363,100.
The daily high for October was ₩438,211 and a low of ₩306,972.
The price that month was down -11.0% for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in KRW for November 2014 was ₩401,943, the opening price ₩363,453 and the closing price ₩420,524.
The daily high for November was ₩501,705 and a low of ₩344,109.
The price that month was up 15.8% for the month and down -12.9% for the year.
The average price for Bitcoin (BTC) in KRW for December 2014 was ₩377,707, the opening price ₩420,749 and the closing price ₩349,955.
The daily high for December was ₩427,031 and a low of ₩334,707.
The price that month was down -16.8% for the month and down -27.5% for the year.
The average Bitcoin price in 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2014 was $364, the opening price $466 and the closing price $320.
The monthly high for December was $468 and a low of $289.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2014 was €291, the opening price €360 and the closing price €265.
The monthly high for December was €367 and a low of €231.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2014 was £229, the opening price £286 and the closing price £206.
The monthly high for December was £290 and a low of £181.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2014 was ¥41,414, the opening price ¥49,913 and the closing price ¥38,317.
The monthly high for December was ¥52,895 and a low of ¥31,750.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2014 was $424, the opening price $513 and the closing price $392.
The monthly high for December was $526 and a low of $334.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2014 was ¥2,240, the opening price ¥2,863 and the closing price ¥1,987.
The monthly high for December was ¥2,876 and a low of ¥1,776.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2014 was ₹22,514, the opening price ₹28,443 and the closing price ₹20,182.
The monthly high for December was ₹28,542 and a low of ₹17,802.
The price that month was down nan% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| September | ₩ 427,464 | ₩ 482,612 | ₩ 483,811 | ₩ 390,840 | ₩ 408,052 | nan% | -15% | ₩ 428,933,966,699 | ₿ 1,006,271 |
| October | ₩ 387,139 | ₩ 408,561 | ₩ 438,211 | ₩ 306,972 | ₩ 363,100 | -11% | -25% | ₩ 960,258,227,409 | ₿ 2,540,199 |
| November | ₩ 401,943 | ₩ 363,453 | ₩ 501,705 | ₩ 344,109 | ₩ 420,524 | 16% | -13% | ₩ 724,899,388,364 | ₿ 1,773,225 |
| December | ₩ 377,707 | ₩ 420,749 | ₩ 427,031 | ₩ 334,707 | ₩ 349,955 | -17% | -27% | ₩ 609,301,774,621 | ₿ 1,637,321 |
In 2014 Bitcoin had 1 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Nov. 13, 2014 was ₩467,319, the opening price ₩467,326 and the closing price ₩460,928.
The daily high for Nov. 13, 2014 was ₩501,705 and the daily low ₩439,318.
The price that day was down -0.5% for the month and down -4.5% for the year.
There are currently 0 price predictions for 2014.