In September 2019 Bitcoin (BTC-GBP) was priced at £7,971 GBP (British Pound Sterling)
2019
1 days
What was the historical Bitcoin price for September 2019 in British Pound Sterling (GBP)? The average price for Bitcoin in September 2019 BTC-GBP was £7,971. The closing price for Bitcoin (BTC) in September 2019 was £8,026, on Sept. 1, 2019. It was up 1.3% for the month and up 172.9% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Sept. 1, 2019 was £7,971, the opening price £7,921 and the closing price £8,026.
The daily high for Sept. 1, 2019 was £8,057 and the daily low £7,882.
The price that day was up 1.3% for the day, down % for the month and up 172.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 2, 2019 was £8,320, the opening price £8,025 and the closing price £8,576.
The daily high for Sept. 2, 2019 was £8,616 and the daily low £8,065.
The price that day was up 6.9% for the day, down % for the month and up 191.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 3, 2019 was £8,713, the opening price £8,575 and the closing price £8,786.
The daily high for Sept. 3, 2019 was £8,893 and the daily low £8,599.
The price that day was up 2.4% for the day, down % for the month and up 198.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 4, 2019 was £8,701, the opening price £8,785 and the closing price £8,651.
The daily high for Sept. 4, 2019 was £8,806 and the daily low £8,564.
The price that day was down -1.5% for the day, down % for the month and up 194.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 5, 2019 was £8,613, the opening price £8,646 and the closing price £8,582.
The daily high for Sept. 5, 2019 was £8,686 and the daily low £8,537.
The price that day was down -0.8% for the day, down % for the month and up 191.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 6, 2019 was £8,561, the opening price £8,583 and the closing price £8,429.
The daily high for Sept. 6, 2019 was £8,860 and the daily low £8,373.
The price that day was down -1.8% for the day, down % for the month and up 186.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 7, 2019 was £8,503, the opening price £8,429 and the closing price £8,561.
The daily high for Sept. 7, 2019 was £8,595 and the daily low £8,425.
The price that day was up 1.6% for the day, down % for the month and up 191.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 8, 2019 was £8,542, the opening price £8,562 and the closing price £8,501.
The daily high for Sept. 8, 2019 was £8,625 and the daily low £8,479.
The price that day was down -0.7% for the day, down % for the month and up 189.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 9, 2019 was £8,411, the opening price £8,502 and the closing price £8,372.
The daily high for Sept. 9, 2019 was £8,511 and the daily low £8,261.
The price that day was down -1.5% for the day, down % for the month and up 184.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 10, 2019 was £8,274, the opening price £8,372 and the closing price £8,189.
The daily high for Sept. 10, 2019 was £8,420 and the daily low £8,116.
The price that day was down -2.2% for the day, down % for the month and up 178.5% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 11, 2019 was £8,196, the opening price £8,194 and the closing price £8,252.
The daily high for Sept. 11, 2019 was £8,263 and the daily low £8,076.
The price that day was up 0.8% for the day, down % for the month and up 180.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 12, 2019 was £8,338, the opening price £8,251 and the closing price £8,443.
The daily high for Sept. 12, 2019 was £8,465 and the daily low £8,193.
The price that day was up 2.3% for the day, down % for the month and up 187.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 13, 2019 was £8,346, the opening price £8,447 and the closing price £8,285.
The daily high for Sept. 13, 2019 was £8,466 and the daily low £8,184.
The price that day was down -1.9% for the day, down % for the month and up 181.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 14, 2019 was £8,280, the opening price £8,273 and the closing price £8,282.
The daily high for Sept. 14, 2019 was £8,334 and the daily low £8,230.
The price that day was down 0.0% for the day, down % for the month and up 181.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 15, 2019 was £8,278, the opening price £8,281 and the closing price £8,280.
The daily high for Sept. 15, 2019 was £8,306 and the daily low £8,246.
The price that day was down 0.0% for the day, down % for the month and up 181.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 16, 2019 was £8,269, the opening price £8,281 and the closing price £8,272.
The daily high for Sept. 16, 2019 was £8,322 and the daily low £8,200.
The price that day was down -0.1% for the day, down % for the month and up 181.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 17, 2019 was £8,231, the opening price £8,274 and the closing price £8,192.
The daily high for Sept. 17, 2019 was £8,237 and the daily low £8,220.
The price that day was down -1.0% for the day, down % for the month and up 178.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 18, 2019 was £8,196, the opening price £8,197 and the closing price £8,178.
The daily high for Sept. 18, 2019 was £8,227 and the daily low £8,182.
The price that day was down -0.2% for the day, down % for the month and up 178.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 19, 2019 was £8,132, the opening price £8,179 and the closing price £8,197.
The daily high for Sept. 19, 2019 was £8,259 and the daily low £7,893.
The price that day was up 0.2% for the day, down % for the month and up 178.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 20, 2019 was £8,171, the opening price £8,197 and the closing price £8,163.
The daily high for Sept. 20, 2019 was £8,214 and the daily low £8,110.
The price that day was down -0.4% for the day, down % for the month and up 177.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 21, 2019 was £8,096, the opening price £8,165 and the closing price £8,034.
The daily high for Sept. 21, 2019 was £8,169 and the daily low £8,018.
The price that day was down -1.6% for the day, down % for the month and up 173.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 22, 2019 was £8,036, the opening price £8,037 and the closing price £8,076.
The daily high for Sept. 22, 2019 was £8,077 and the daily low £7,956.
The price that day was up 0.5% for the day, down % for the month and up 174.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 23, 2019 was £7,939, the opening price £8,074 and the closing price £7,825.
The daily high for Sept. 23, 2019 was £8,067 and the daily low £7,790.
The price that day was down -3.1% for the day, down % for the month and up 166.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 24, 2019 was £7,329, the opening price £7,825 and the closing price £6,905.
The daily high for Sept. 24, 2019 was £7,885 and the daily low £6,701.
The price that day was down -11.8% for the day, down % for the month and up 134.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 25, 2019 was £6,866, the opening price £6,891 and the closing price £6,867.
The daily high for Sept. 25, 2019 was £7,007 and the daily low £6,698.
The price that day was down -0.5% for the day, down % for the month and up 133.5% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 26, 2019 was £6,691, the opening price £6,868 and the closing price £6,586.
The daily high for Sept. 26, 2019 was £6,919 and the daily low £6,393.
The price that day was down -4.1% for the day, down % for the month and up 123.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 27, 2019 was £6,623, the opening price £6,581 and the closing price £6,714.
The daily high for Sept. 27, 2019 was £6,730 and the daily low £6,467.
The price that day was up 2.0% for the day, down % for the month and up 128.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 28, 2019 was £6,694, the opening price £6,714 and the closing price £6,709.
The daily high for Sept. 28, 2019 was £6,742 and the daily low £6,611.
The price that day was down -0.1% for the day, down % for the month and up 128.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 29, 2019 was £6,630, the opening price £6,709 and the closing price £6,593.
The daily high for Sept. 29, 2019 was £6,722 and the daily low £6,496.
The price that day was down -1.7% for the day, down % for the month and up 124.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 30, 2019 was £6,617, the opening price £6,593 and the closing price £6,749.
The daily high for Sept. 30, 2019 was £6,761 and the daily low £6,365.
The price that day was up 2.4% for the day, down % for the month and up 129.5% for the year.
The average Bitcoin price in September 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2019 was $9,823, the opening price $9,631 and the closing price $8,294.
The daily high for September was $10,899 and a low of $7,831.
The price that day was down -13.9% for the month and up 121.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2019 was €8,909, the opening price €8,747 and the closing price €7,609.
The daily high for September was €9,880 and a low of €7,154.
The price that day was down -13.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2019 was ¥1,055,512, the opening price ¥1,023,687 and the closing price ¥896,305.
The daily high for September was ¥1,166,117 and a low of ¥844,254.
The price that day was down -12.4% for the month and up 118.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2019 was $14,426, the opening price $14,293 and the closing price $12,286.
The daily high for September was $15,948 and a low of $11,597.
The price that day was down -14.0% for the month and up 130.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2019 was ¥69,883, the opening price ¥68,923 and the closing price ¥59,288.
The daily high for September was ¥77,498 and a low of ¥55,851.
The price that day was down -14.0% for the month and up 130.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2019 was ₹701,129, the opening price ₹690,898 and the closing price ₹585,926.
The daily high for September was ₹781,912 and a low of ₹553,576.
The price that day was down -15.2% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2019 was ₩11,736,646, the opening price ₩11,657,929 and the closing price ₩9,937,120.
The daily high for September was ₩13,033,631 and a low of ₩9,377,764.
The price that day was down -14.8% for the month and up 138.2% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in GBP for September 2014 was £251, the opening price £286 and the closing price £239.
The daily high for September was £288 and a low of £229.
The price that month was down nan% for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in GBP for September 2015 was £153, the opening price £150 and the closing price £156.
The daily high for September was £169 and a low of £145.
The price that month was up 4.2% for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in GBP for September 2016 was £460, the opening price £438 and the closing price £470.
The daily high for September was £474 and a low of £430.
The price that month was up 7.2% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in GBP for September 2017 was £3,059, the opening price £3,634 and the closing price £3,239.
The daily high for September was £3,841 and a low of £2,169.
The price that month was down -10.9% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in GBP for September 2018 was £5,075, the opening price £5,435 and the closing price £5,082.
The daily high for September was £5,747 and a low of £4,723.
The price that month was down -6.4% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in GBP for September 2019 was £7,952, the opening price £7,921 and the closing price £6,749.
The daily high for September was £8,893 and a low of £6,365.
The price that month was down -14.8% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in GBP for September 2020 was £8,234, the opening price £8,740 and the closing price £8,349.
The daily high for September was £9,014 and a low of £7,491.
The price that month was down -4.5% for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in GBP for September 2021 was £33,406, the opening price £34,248 and the closing price £32,513.
The daily high for September was £38,163 and a low of £29,123.
The price that month was down -5.2% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in GBP for September 2022 was £17,469, the opening price £17,289 and the closing price £17,393.
The daily high for September was £19,339 and a low of £16,142.
The price that month was up 0.6% for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in GBP for September 2023 was £21,223, the opening price £20,467 and the closing price £22,110.
The daily high for September was £22,325 and a low of £19,925.
The price that month was up 8.0% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for September 2024 was £45,587, the opening price £44,911 and the closing price £47,340.
The daily high for September was £49,553 and a low of £40,060.
The price that month was up 5.4% for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in GBP for September 2025 was £83,743, the opening price £80,149 and the closing price £84,849.
The daily high for September was £87,019 and a low of £79,324.
The price that month was up 5.9% for the month and up 13.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2019 | £ 7,971 | £ 7,921 | £ 8,057 | £ 7,882 | £ 8,026 | 1% | % | 173% | £ 9,413,438,943 | ₿ 1,180,934 |
| Sept. 2, 2019 | £ 8,320 | £ 8,025 | £ 8,616 | £ 8,065 | £ 8,576 | 7% | % | 192% | £ 14,295,986,098 | ₿ 1,718,172 |
| Sept. 3, 2019 | £ 8,713 | £ 8,575 | £ 8,893 | £ 8,599 | £ 8,786 | 2% | % | 199% | £ 16,031,191,482 | ₿ 1,839,879 |
| Sept. 4, 2019 | £ 8,701 | £ 8,785 | £ 8,806 | £ 8,564 | £ 8,651 | -2% | % | 194% | £ 13,671,725,197 | ₿ 1,571,197 |
| Sept. 5, 2019 | £ 8,613 | £ 8,646 | £ 8,686 | £ 8,537 | £ 8,582 | -1% | % | 192% | £ 11,807,923,426 | ₿ 1,370,994 |
| Sept. 6, 2019 | £ 8,561 | £ 8,583 | £ 8,860 | £ 8,373 | £ 8,429 | -2% | % | 187% | £ 15,904,725,531 | ₿ 1,857,759 |
| Sept. 7, 2019 | £ 8,503 | £ 8,429 | £ 8,595 | £ 8,425 | £ 8,561 | 2% | % | 191% | £ 12,460,655,533 | ₿ 1,465,501 |
| Sept. 8, 2019 | £ 8,542 | £ 8,562 | £ 8,625 | £ 8,479 | £ 8,501 | -1% | % | 189% | £ 11,129,988,218 | ₿ 1,303,004 |
| Sept. 9, 2019 | £ 8,411 | £ 8,502 | £ 8,511 | £ 8,261 | £ 8,372 | -2% | % | 185% | £ 14,253,734,693 | ₿ 1,694,609 |
| Sept. 10, 2019 | £ 8,274 | £ 8,372 | £ 8,420 | £ 8,116 | £ 8,189 | -2% | % | 178% | £ 12,066,779,174 | ₿ 1,458,369 |
| Sept. 11, 2019 | £ 8,196 | £ 8,194 | £ 8,263 | £ 8,076 | £ 8,252 | 1% | % | 181% | £ 12,508,688,124 | ₿ 1,526,133 |
| Sept. 12, 2019 | £ 8,338 | £ 8,251 | £ 8,465 | £ 8,193 | £ 8,443 | 2% | % | 187% | £ 12,428,452,346 | ₿ 1,490,585 |
| Sept. 13, 2019 | £ 8,346 | £ 8,447 | £ 8,466 | £ 8,184 | £ 8,285 | -2% | % | 182% | £ 11,283,376,583 | ₿ 1,352,019 |
| Sept. 14, 2019 | £ 8,280 | £ 8,273 | £ 8,334 | £ 8,230 | £ 8,282 | 0% | % | 182% | £ 10,769,785,045 | ₿ 1,300,721 |
| Sept. 15, 2019 | £ 8,278 | £ 8,281 | £ 8,306 | £ 8,246 | £ 8,280 | 0% | % | 182% | £ 9,637,336,192 | ₿ 1,164,156 |
| Sept. 16, 2019 | £ 8,269 | £ 8,281 | £ 8,322 | £ 8,200 | £ 8,272 | 0% | % | 181% | £ 12,202,419,045 | ₿ 1,475,734 |
| Sept. 17, 2019 | £ 8,231 | £ 8,274 | £ 8,237 | £ 8,220 | £ 8,192 | -1% | % | 179% | £ 12,242,305,276 | ₿ 1,487,400 |
| Sept. 18, 2019 | £ 8,196 | £ 8,197 | £ 8,227 | £ 8,182 | £ 8,178 | 0% | % | 178% | £ 12,965,489,944 | ₿ 1,581,909 |
| Sept. 19, 2019 | £ 8,132 | £ 8,179 | £ 8,259 | £ 7,893 | £ 8,197 | 0% | % | 179% | £ 15,918,910,635 | ₿ 1,957,562 |
| Sept. 20, 2019 | £ 8,171 | £ 8,197 | £ 8,214 | £ 8,110 | £ 8,163 | 0% | % | 178% | £ 11,813,504,898 | ₿ 1,445,777 |
| Sept. 21, 2019 | £ 8,096 | £ 8,165 | £ 8,169 | £ 8,018 | £ 8,034 | -2% | % | 173% | £ 10,764,043,294 | ₿ 1,329,492 |
| Sept. 22, 2019 | £ 8,036 | £ 8,037 | £ 8,077 | £ 7,956 | £ 8,076 | 1% | % | 175% | £ 10,585,289,084 | ₿ 1,317,152 |
| Sept. 23, 2019 | £ 7,939 | £ 8,074 | £ 8,067 | £ 7,790 | £ 7,825 | -3% | % | 166% | £ 12,180,972,636 | ₿ 1,534,271 |
| Sept. 24, 2019 | £ 7,329 | £ 7,825 | £ 7,885 | £ 6,701 | £ 6,905 | -12% | % | 135% | £ 20,025,787,062 | ₿ 2,732,427 |
| Sept. 25, 2019 | £ 6,866 | £ 6,891 | £ 7,007 | £ 6,698 | £ 6,867 | -1% | % | 134% | £ 17,594,399,031 | ₿ 2,562,595 |
| Sept. 26, 2019 | £ 6,691 | £ 6,868 | £ 6,919 | £ 6,393 | £ 6,586 | -4% | % | 124% | £ 15,621,196,929 | ₿ 2,334,570 |
| Sept. 27, 2019 | £ 6,623 | £ 6,581 | £ 6,730 | £ 6,467 | £ 6,714 | 2% | % | 128% | £ 13,351,463,150 | ₿ 2,015,905 |
| Sept. 28, 2019 | £ 6,694 | £ 6,714 | £ 6,742 | £ 6,611 | £ 6,709 | 0% | % | 128% | £ 11,505,948,924 | ₿ 1,718,827 |
| Sept. 29, 2019 | £ 6,630 | £ 6,709 | £ 6,722 | £ 6,496 | £ 6,593 | -2% | % | 124% | £ 10,603,318,845 | ₿ 1,599,300 |
| Sept. 30, 2019 | £ 6,617 | £ 6,593 | £ 6,761 | £ 6,365 | £ 6,749 | 2% | % | 129% | £ 13,927,220,768 | ₿ 2,104,784 |
In 2019 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.