In September 2019 Bitcoin (BTC-AUD) was priced at $14,395 AUD (Australian Dollar)
2019
1 days
What was the historical Bitcoin price for September 2019 in Australian Dollar (AUD)? The average price for Bitcoin in September 2019 BTC-AUD was $14,395. The closing price for Bitcoin (BTC) in September 2019 was $14,507, on Sept. 1, 2019. It was up 1.5% for the month and up 172.6% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Sept. 1, 2019 was $14,395, the opening price $14,293 and the closing price $14,507.
The daily high for Sept. 1, 2019 was $14,559 and the daily low $14,223.
The price that day was up 1.5% for the day, down % for the month and up 172.6% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 2, 2019 was $14,973, the opening price $14,506 and the closing price $15,415.
The daily high for Sept. 2, 2019 was $15,482 and the daily low $14,491.
The price that day was up 6.3% for the day, down % for the month and up 189.6% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 3, 2019 was $15,589, the opening price $15,415 and the closing price $15,707.
The daily high for Sept. 3, 2019 was $15,901 and the daily low $15,334.
The price that day was up 1.9% for the day, down % for the month and up 195.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 4, 2019 was $15,625, the opening price $15,705 and the closing price $15,585.
The daily high for Sept. 4, 2019 was $15,834 and the daily low $15,375.
The price that day was down -0.8% for the day, down % for the month and up 192.8% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 5, 2019 was $15,531, the opening price $15,577 and the closing price $15,525.
The daily high for Sept. 5, 2019 was $15,592 and the daily low $15,428.
The price that day was down -0.4% for the day, down % for the month and up 191.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 6, 2019 was $15,406, the opening price $15,531 and the closing price $15,120.
The daily high for Sept. 6, 2019 was $15,948 and the daily low $15,027.
The price that day was down -2.6% for the day, down % for the month and up 184.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 7, 2019 was $15,253, the opening price $15,121 and the closing price $15,358.
The daily high for Sept. 7, 2019 was $15,419 and the daily low $15,114.
The price that day was up 1.6% for the day, down % for the month and up 188.6% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 8, 2019 was $15,324, the opening price $15,359 and the closing price $15,250.
The daily high for Sept. 8, 2019 was $15,473 and the daily low $15,213.
The price that day was down -0.7% for the day, down % for the month and up 186.5% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 9, 2019 was $15,094, the opening price $15,255 and the closing price $15,055.
The daily high for Sept. 9, 2019 was $15,275 and the daily low $14,791.
The price that day was down -1.3% for the day, down % for the month and up 182.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 10, 2019 was $14,893, the opening price $15,058 and the closing price $14,749.
The daily high for Sept. 10, 2019 was $15,155 and the daily low $14,609.
The price that day was down -2.0% for the day, down % for the month and up 177.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 11, 2019 was $14,740, the opening price $14,760 and the closing price $14,808.
The daily high for Sept. 11, 2019 was $14,864 and the daily low $14,527.
The price that day was up 0.4% for the day, down % for the month and up 178.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 12, 2019 was $14,963, the opening price $14,803 and the closing price $15,169.
The daily high for Sept. 12, 2019 was $15,213 and the daily low $14,667.
The price that day was up 2.4% for the day, down % for the month and up 185.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 13, 2019 was $15,077, the opening price $15,176 and the closing price $15,065.
The daily high for Sept. 13, 2019 was $15,212 and the daily low $14,855.
The price that day was down -0.7% for the day, down % for the month and up 183.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 14, 2019 was $15,056, the opening price $15,043 and the closing price $15,062.
The daily high for Sept. 14, 2019 was $15,155 and the daily low $14,965.
The price that day was down 0.0% for the day, down % for the month and up 183.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 15, 2019 was $15,050, the opening price $15,059 and the closing price $15,042.
The daily high for Sept. 15, 2019 was $15,104 and the daily low $14,996.
The price that day was down -0.1% for the day, down % for the month and up 182.6% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 16, 2019 was $14,994, the opening price $15,045 and the closing price $14,975.
The daily high for Sept. 16, 2019 was $15,113 and the daily low $14,843.
The price that day was down -0.4% for the day, down % for the month and up 181.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 17, 2019 was $14,955, the opening price $14,983 and the closing price $14,915.
The daily high for Sept. 17, 2019 was $14,999 and the daily low $14,923.
The price that day was down -0.4% for the day, down % for the month and up 180.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 18, 2019 was $14,940, the opening price $14,924 and the closing price $14,940.
The daily high for Sept. 18, 2019 was $15,002 and the daily low $14,895.
The price that day was up 0.2% for the day, down % for the month and up 180.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 19, 2019 was $14,929, the opening price $14,943 and the closing price $15,112.
The daily high for Sept. 19, 2019 was $15,170 and the daily low $14,493.
The price that day was up 1.2% for the day, down % for the month and up 183.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 20, 2019 was $15,072, the opening price $15,112 and the closing price $15,041.
The daily high for Sept. 20, 2019 was $15,152 and the daily low $14,983.
The price that day was down -0.5% for the day, down % for the month and up 182.6% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 21, 2019 was $14,917, the opening price $15,044 and the closing price $14,802.
The daily high for Sept. 21, 2019 was $15,050 and the daily low $14,774.
The price that day was down -1.6% for the day, down % for the month and up 178.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 22, 2019 was $14,806, the opening price $14,808 and the closing price $14,877.
The daily high for Sept. 22, 2019 was $14,882 and the daily low $14,658.
The price that day was up 0.5% for the day, down % for the month and up 179.5% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 23, 2019 was $14,612, the opening price $14,873 and the closing price $14,361.
The daily high for Sept. 23, 2019 was $14,865 and the daily low $14,349.
The price that day was down -3.5% for the day, down % for the month and up 169.8% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 24, 2019 was $13,456, the opening price $14,361 and the closing price $12,679.
The daily high for Sept. 24, 2019 was $14,470 and the daily low $12,313.
The price that day was down -11.7% for the day, down % for the month and up 138.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 25, 2019 was $12,592, the opening price $12,654 and the closing price $12,561.
The daily high for Sept. 25, 2019 was $12,873 and the daily low $12,282.
The price that day was down -0.9% for the day, down % for the month and up 136.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 26, 2019 was $12,219, the opening price $12,562 and the closing price $12,021.
The daily high for Sept. 26, 2019 was $12,603 and the daily low $11,691.
The price that day was down -4.3% for the day, down % for the month and up 125.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 27, 2019 was $12,056, the opening price $12,012 and the closing price $12,198.
The daily high for Sept. 27, 2019 was $12,227 and the daily low $11,785.
The price that day was up 1.5% for the day, down % for the month and up 129.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 28, 2019 was $12,162, the opening price $12,197 and the closing price $12,193.
The daily high for Sept. 28, 2019 was $12,248 and the daily low $12,011.
The price that day was down 0.0% for the day, down % for the month and up 129.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 29, 2019 was $12,054, the opening price $12,193 and the closing price $11,987.
The daily high for Sept. 29, 2019 was $12,216 and the daily low $11,820.
The price that day was down -1.7% for the day, down % for the month and up 125.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 30, 2019 was $12,046, the opening price $11,987 and the closing price $12,286.
The daily high for Sept. 30, 2019 was $12,314 and the daily low $11,597.
The price that day was up 2.5% for the day, down % for the month and up 130.8% for the year.
The average Bitcoin price in September 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2019 was $9,823, the opening price $9,631 and the closing price $8,294.
The daily high for September was $10,899 and a low of $7,831.
The price that day was down -13.9% for the month and up 121.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2019 was €8,909, the opening price €8,747 and the closing price €7,609.
The daily high for September was €9,880 and a low of €7,154.
The price that day was down -13.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2019 was £7,952, the opening price £7,921 and the closing price £6,749.
The daily high for September was £8,893 and a low of £6,365.
The price that day was down -14.8% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2019 was ¥1,055,512, the opening price ¥1,023,687 and the closing price ¥896,305.
The daily high for September was ¥1,166,117 and a low of ¥844,254.
The price that day was down -12.4% for the month and up 118.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2019 was ¥69,883, the opening price ¥68,923 and the closing price ¥59,288.
The daily high for September was ¥77,498 and a low of ¥55,851.
The price that day was down -14.0% for the month and up 130.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2019 was ₹701,129, the opening price ₹690,898 and the closing price ₹585,926.
The daily high for September was ₹781,912 and a low of ₹553,576.
The price that day was down -15.2% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2019 was ₩11,736,646, the opening price ₩11,657,929 and the closing price ₩9,937,120.
The daily high for September was ₩13,033,631 and a low of ₩9,377,764.
The price that day was down -14.8% for the month and up 138.2% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in AUD for September 2014 was $462, the opening price $513 and the closing price $443.
The daily high for September was $516 and a low of $427.
The price that month was down nan% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in AUD for September 2015 was $332, the opening price $324 and the closing price $337.
The daily high for September was $363 and a low of $315.
The price that month was up 4.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in AUD for September 2016 was $798, the opening price $766 and the closing price $796.
The daily high for September was $835 and a low of $755.
The price that month was up 4.0% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2017 was $5,101, the opening price $5,922 and the closing price $5,539.
The daily high for September was $6,245 and a low of $3,678.
The price that month was down -6.5% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in AUD for September 2018 was $9,190, the opening price $9,795 and the closing price $9,172.
The daily high for September was $10,291 and a low of $8,548.
The price that month was down -6.3% for the month and down -49.3% for the year.
The average price for Bitcoin (BTC) in AUD for September 2019 was $14,426, the opening price $14,293 and the closing price $12,286.
The daily high for September was $15,948 and a low of $11,597.
The price that month was down -14.0% for the month and up 130.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2020 was $14,755, the opening price $15,832 and the closing price $15,052.
The daily high for September was $16,363 and a low of $13,619.
The price that month was down -4.9% for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2021 was $62,711, the opening price $64,362 and the closing price $60,577.
The daily high for September was $71,036 and a low of $55,024.
The price that month was down -6.0% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in AUD for September 2022 was $29,569, the opening price $29,366 and the closing price $30,367.
The daily high for September was $32,847 and a low of $27,500.
The price that month was up 3.4% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in AUD for September 2023 was $40,938, the opening price $39,983 and the closing price $41,954.
The daily high for September was $42,629 and a low of $38,759.
The price that month was up 4.9% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in AUD for September 2024 was $88,991, the opening price $87,169 and the closing price $91,579.
The daily high for September was $95,917 and a low of $78,856.
The price that month was up 5.1% for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in AUD for September 2025 was $171,512, the opening price $165,405 and the closing price $172,532.
The daily high for September was $178,220 and a low of $163,914.
The price that month was up 4.3% for the month and up 14.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2019 | $ 14,395 | $ 14,293 | $ 14,559 | $ 14,223 | $ 14,507 | 1% | % | 173% | $ 17,015,444,305 | ₿ 1,182,008 |
| Sept. 2, 2019 | $ 14,973 | $ 14,506 | $ 15,482 | $ 14,491 | $ 15,415 | 6% | % | 190% | $ 25,696,912,721 | ₿ 1,716,163 |
| Sept. 3, 2019 | $ 15,589 | $ 15,415 | $ 15,901 | $ 15,334 | $ 15,707 | 2% | % | 195% | $ 28,660,388,012 | ₿ 1,838,481 |
| Sept. 4, 2019 | $ 15,625 | $ 15,705 | $ 15,834 | $ 15,375 | $ 15,585 | -1% | % | 193% | $ 24,629,347,236 | ₿ 1,576,309 |
| Sept. 5, 2019 | $ 15,531 | $ 15,577 | $ 15,592 | $ 15,428 | $ 15,525 | 0% | % | 192% | $ 21,361,947,160 | ₿ 1,375,471 |
| Sept. 6, 2019 | $ 15,406 | $ 15,531 | $ 15,948 | $ 15,027 | $ 15,120 | -3% | % | 184% | $ 28,531,213,813 | ₿ 1,851,897 |
| Sept. 7, 2019 | $ 15,253 | $ 15,121 | $ 15,419 | $ 15,114 | $ 15,358 | 2% | % | 189% | $ 22,353,041,118 | ₿ 1,465,504 |
| Sept. 8, 2019 | $ 15,324 | $ 15,359 | $ 15,473 | $ 15,213 | $ 15,250 | -1% | % | 187% | $ 19,966,615,704 | ₿ 1,302,981 |
| Sept. 9, 2019 | $ 15,094 | $ 15,255 | $ 15,275 | $ 14,791 | $ 15,055 | -1% | % | 183% | $ 25,632,872,905 | ₿ 1,698,209 |
| Sept. 10, 2019 | $ 14,893 | $ 15,058 | $ 15,155 | $ 14,609 | $ 14,749 | -2% | % | 177% | $ 21,734,173,174 | ₿ 1,459,377 |
| Sept. 11, 2019 | $ 14,740 | $ 14,760 | $ 14,864 | $ 14,527 | $ 14,808 | 0% | % | 178% | $ 22,446,212,338 | ₿ 1,522,808 |
| Sept. 12, 2019 | $ 14,963 | $ 14,803 | $ 15,213 | $ 14,667 | $ 15,169 | 2% | % | 185% | $ 22,328,118,231 | ₿ 1,492,224 |
| Sept. 13, 2019 | $ 15,077 | $ 15,176 | $ 15,212 | $ 14,855 | $ 15,065 | -1% | % | 183% | $ 20,517,154,224 | ₿ 1,360,832 |
| Sept. 14, 2019 | $ 15,056 | $ 15,043 | $ 15,155 | $ 14,965 | $ 15,062 | 0% | % | 183% | $ 19,584,855,754 | ₿ 1,300,782 |
| Sept. 15, 2019 | $ 15,050 | $ 15,059 | $ 15,104 | $ 14,996 | $ 15,042 | 0% | % | 183% | $ 17,507,069,683 | ₿ 1,163,232 |
| Sept. 16, 2019 | $ 14,994 | $ 15,045 | $ 15,113 | $ 14,843 | $ 14,975 | 0% | % | 181% | $ 22,090,820,401 | ₿ 1,473,321 |
| Sept. 17, 2019 | $ 14,955 | $ 14,983 | $ 14,999 | $ 14,923 | $ 14,915 | 0% | % | 180% | $ 22,288,430,579 | ₿ 1,490,375 |
| Sept. 18, 2019 | $ 14,940 | $ 14,924 | $ 15,002 | $ 14,895 | $ 14,940 | 0% | % | 181% | $ 23,687,073,430 | ₿ 1,585,435 |
| Sept. 19, 2019 | $ 14,929 | $ 14,943 | $ 15,170 | $ 14,493 | $ 15,112 | 1% | % | 184% | $ 29,347,563,759 | ₿ 1,965,744 |
| Sept. 20, 2019 | $ 15,072 | $ 15,112 | $ 15,152 | $ 14,983 | $ 15,041 | 0% | % | 183% | $ 21,766,052,176 | ₿ 1,444,148 |
| Sept. 21, 2019 | $ 14,917 | $ 15,044 | $ 15,050 | $ 14,774 | $ 14,802 | -2% | % | 178% | $ 19,832,448,539 | ₿ 1,329,492 |
| Sept. 22, 2019 | $ 14,806 | $ 14,808 | $ 14,882 | $ 14,658 | $ 14,877 | 1% | % | 180% | $ 19,499,621,060 | ₿ 1,316,976 |
| Sept. 23, 2019 | $ 14,612 | $ 14,873 | $ 14,865 | $ 14,349 | $ 14,361 | -3% | % | 170% | $ 22,355,484,975 | ₿ 1,529,931 |
| Sept. 24, 2019 | $ 13,456 | $ 14,361 | $ 14,470 | $ 12,313 | $ 12,679 | -12% | % | 138% | $ 36,773,895,702 | ₿ 2,732,922 |
| Sept. 25, 2019 | $ 12,592 | $ 12,654 | $ 12,873 | $ 12,282 | $ 12,561 | -1% | % | 136% | $ 32,183,828,816 | ₿ 2,555,803 |
| Sept. 26, 2019 | $ 12,219 | $ 12,562 | $ 12,603 | $ 11,691 | $ 12,021 | -4% | % | 126% | $ 28,514,180,207 | ₿ 2,333,539 |
| Sept. 27, 2019 | $ 12,056 | $ 12,012 | $ 12,227 | $ 11,785 | $ 12,198 | 1% | % | 129% | $ 24,256,533,672 | ₿ 2,012,030 |
| Sept. 28, 2019 | $ 12,162 | $ 12,197 | $ 12,248 | $ 12,011 | $ 12,193 | 0% | % | 129% | $ 20,909,744,788 | ₿ 1,719,202 |
| Sept. 29, 2019 | $ 12,054 | $ 12,193 | $ 12,216 | $ 11,820 | $ 11,987 | -2% | % | 125% | $ 19,279,728,468 | ₿ 1,599,440 |
| Sept. 30, 2019 | $ 12,046 | $ 11,987 | $ 12,314 | $ 11,597 | $ 12,286 | 2% | % | 131% | $ 25,353,665,372 | ₿ 2,104,741 |
In 2019 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.