In September 2023 Bitcoin (BTC-AUD) was priced at $39,874 AUD (Australian Dollar)
2023
1 days
What was the historical Bitcoin price for September 2023 in Australian Dollar (AUD)? The average price for Bitcoin in September 2023 BTC-AUD was $39,874. The closing price for Bitcoin (BTC) in September 2023 was $39,927, on Sept. 1, 2023. It was down -0.1% for the month and up 64.2% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Sept. 1, 2023 was $39,874, the opening price $39,983 and the closing price $39,927.
The daily high for Sept. 1, 2023 was $40,298 and the daily low $39,287.
The price that day was down -0.1% for the day, down % for the month and up 64.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 2, 2023 was $40,000, the opening price $39,927 and the closing price $40,032.
The daily high for Sept. 2, 2023 was $40,189 and the daily low $39,853.
The price that day was up 0.3% for the day, down % for the month and up 64.6% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 3, 2023 was $40,142, the opening price $40,033 and the closing price $40,213.
The daily high for Sept. 3, 2023 was $40,370 and the daily low $39,952.
The price that day was up 0.5% for the day, down % for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 4, 2023 was $40,051, the opening price $40,211 and the closing price $39,972.
The daily high for Sept. 4, 2023 was $40,313 and the daily low $39,706.
The price that day was down -0.6% for the day, down % for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 5, 2023 was $40,196, the opening price $39,976 and the closing price $40,442.
The daily high for Sept. 5, 2023 was $40,537 and the daily low $39,827.
The price that day was up 1.2% for the day, down % for the month and up 66.3% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 6, 2023 was $40,330, the opening price $40,449 and the closing price $40,358.
The daily high for Sept. 6, 2023 was $40,681 and the daily low $39,831.
The price that day was down -0.2% for the day, down % for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 7, 2023 was $40,768, the opening price $40,351 and the closing price $41,142.
The daily high for Sept. 7, 2023 was $41,408 and the daily low $40,170.
The price that day was up 1.9% for the day, down % for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 8, 2023 was $40,816, the opening price $41,150 and the closing price $40,578.
The daily high for Sept. 8, 2023 was $41,388 and the daily low $40,149.
The price that day was down -1.4% for the day, down % for the month and up 66.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 9, 2023 was $40,543, the opening price $40,577 and the closing price $40,562.
The daily high for Sept. 9, 2023 was $40,603 and the daily low $40,428.
The price that day was down 0.0% for the day, down % for the month and up 66.8% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 10, 2023 was $40,424, the opening price $40,561 and the closing price $40,382.
The daily high for Sept. 10, 2023 was $40,643 and the daily low $40,108.
The price that day was down -0.4% for the day, down % for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 11, 2023 was $39,622, the opening price $40,382 and the closing price $39,136.
The daily high for Sept. 11, 2023 was $40,210 and the daily low $38,759.
The price that day was down -3.1% for the day, down % for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 12, 2023 was $39,916, the opening price $39,133 and the closing price $40,188.
The daily high for Sept. 12, 2023 was $41,172 and the daily low $39,169.
The price that day was up 2.7% for the day, down % for the month and up 65.3% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 13, 2023 was $40,535, the opening price $40,195 and the closing price $40,848.
The daily high for Sept. 13, 2023 was $41,008 and the daily low $40,092.
The price that day was up 1.6% for the day, down % for the month and up 68.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 14, 2023 was $41,094, the opening price $40,848 and the closing price $41,269.
The daily high for Sept. 14, 2023 was $41,614 and the daily low $40,644.
The price that day was up 1.0% for the day, down % for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 15, 2023 was $41,287, the opening price $41,260 and the closing price $41,382.
The daily high for Sept. 15, 2023 was $41,743 and the daily low $40,762.
The price that day was up 0.3% for the day, down % for the month and up 70.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 16, 2023 was $41,370, the opening price $41,378 and the closing price $41,319.
The daily high for Sept. 16, 2023 was $41,609 and the daily low $41,172.
The price that day was down -0.2% for the day, down % for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 17, 2023 was $41,262, the opening price $41,319 and the closing price $41,203.
The daily high for Sept. 17, 2023 was $41,397 and the daily low $41,128.
The price that day was down -0.3% for the day, down % for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 18, 2023 was $41,604, the opening price $41,202 and the closing price $41,548.
The daily high for Sept. 18, 2023 was $42,629 and the daily low $41,037.
The price that day was up 0.8% for the day, down % for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 19, 2023 was $41,907, the opening price $41,558 and the closing price $42,094.
The daily high for Sept. 19, 2023 was $42,576 and the daily low $41,402.
The price that day was up 1.3% for the day, down % for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 20, 2023 was $42,063, the opening price $42,092 and the closing price $42,157.
The daily high for Sept. 20, 2023 was $42,402 and the daily low $41,600.
The price that day was up 0.1% for the day, down % for the month and up 73.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 21, 2023 was $41,783, the opening price $42,154 and the closing price $41,452.
The daily high for Sept. 21, 2023 was $42,277 and the daily low $41,248.
The price that day was down -1.7% for the day, down % for the month and up 70.5% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 22, 2023 was $41,407, the opening price $41,446 and the closing price $41,260.
The daily high for Sept. 22, 2023 was $41,554 and the daily low $41,368.
The price that day was down -0.5% for the day, down % for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 23, 2023 was $41,258, the opening price $41,258 and the closing price $41,260.
The daily high for Sept. 23, 2023 was $41,345 and the daily low $41,168.
The price that day was down 0.0% for the day, down % for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 24, 2023 was $41,055, the opening price $41,260 and the closing price $40,766.
The daily high for Sept. 24, 2023 was $41,472 and the daily low $40,723.
The price that day was down -1.2% for the day, down % for the month and up 67.6% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 25, 2023 was $40,834, the opening price $40,761 and the closing price $40,952.
The daily high for Sept. 25, 2023 was $41,127 and the daily low $40,495.
The price that day was up 0.5% for the day, down % for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 26, 2023 was $40,949, the opening price $40,946 and the closing price $41,007.
The daily high for Sept. 26, 2023 was $41,108 and the daily low $40,737.
The price that day was up 0.1% for the day, down % for the month and up 68.6% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 27, 2023 was $41,456, the opening price $40,995 and the closing price $41,511.
The daily high for Sept. 27, 2023 was $42,106 and the daily low $41,211.
The price that day was up 1.2% for the day, down % for the month and up 70.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 28, 2023 was $41,834, the opening price $41,516 and the closing price $42,043.
The daily high for Sept. 28, 2023 was $42,429 and the daily low $41,346.
The price that day was up 1.3% for the day, down % for the month and up 72.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 29, 2023 was $41,809, the opening price $42,048 and the closing price $41,866.
The daily high for Sept. 29, 2023 was $41,988 and the daily low $41,333.
The price that day was down -0.4% for the day, down % for the month and up 72.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 30, 2023 was $41,949, the opening price $41,866 and the closing price $41,954.
The daily high for Sept. 30, 2023 was $42,147 and the daily low $41,831.
The price that day was up 0.2% for the day, down % for the month and up 72.5% for the year.
The average Bitcoin price in September 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2023 was $26,298, the opening price $25,934 and the closing price $26,968.
The daily high for September was $27,489 and a low of $24,930.
The price that day was up 4.0% for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2023 was €24,620, the opening price €23,919 and the closing price €25,489.
The daily high for September was €25,788 and a low of €23,193.
The price that day was up 6.6% for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2023 was £21,223, the opening price £20,467 and the closing price £22,110.
The daily high for September was £22,325 and a low of £19,925.
The price that day was up 8.0% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2023 was ¥3,885,104, the opening price ¥3,773,150 and the closing price ¥4,028,333.
The daily high for September was ¥4,067,947 and a low of ¥3,653,161.
The price that day was up 6.8% for the month and up 85.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2023 was ¥191,741, the opening price ¥188,227 and the closing price ¥196,709.
The daily high for September was ¥200,544 and a low of ¥181,732.
The price that day was up 4.5% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2023 was ₹2,183,820, the opening price ₹2,144,294 and the closing price ₹2,243,125.
The daily high for September was ₹2,289,659 and a low of ₹2,066,611.
The price that day was up 4.6% for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2023 was ₩35,068,224, the opening price ₩34,379,244 and the closing price ₩36,485,704.
The daily high for September was ₩36,791,444 and a low of ₩33,057,068.
The price that day was up 6.1% for the month and up 74.7% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in AUD for September 2014 was $462, the opening price $513 and the closing price $443.
The daily high for September was $516 and a low of $427.
The price that month was down nan% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in AUD for September 2015 was $332, the opening price $324 and the closing price $337.
The daily high for September was $363 and a low of $315.
The price that month was up 4.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in AUD for September 2016 was $798, the opening price $766 and the closing price $796.
The daily high for September was $835 and a low of $755.
The price that month was up 4.0% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2017 was $5,101, the opening price $5,922 and the closing price $5,539.
The daily high for September was $6,245 and a low of $3,678.
The price that month was down -6.5% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in AUD for September 2018 was $9,190, the opening price $9,795 and the closing price $9,172.
The daily high for September was $10,291 and a low of $8,548.
The price that month was down -6.3% for the month and down -49.3% for the year.
The average price for Bitcoin (BTC) in AUD for September 2019 was $14,426, the opening price $14,293 and the closing price $12,286.
The daily high for September was $15,948 and a low of $11,597.
The price that month was down -14.0% for the month and up 130.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2020 was $14,755, the opening price $15,832 and the closing price $15,052.
The daily high for September was $16,363 and a low of $13,619.
The price that month was down -4.9% for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2021 was $62,711, the opening price $64,362 and the closing price $60,577.
The daily high for September was $71,036 and a low of $55,024.
The price that month was down -6.0% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in AUD for September 2022 was $29,569, the opening price $29,366 and the closing price $30,367.
The daily high for September was $32,847 and a low of $27,500.
The price that month was up 3.4% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in AUD for September 2023 was $40,938, the opening price $39,983 and the closing price $41,954.
The daily high for September was $42,629 and a low of $38,759.
The price that month was up 4.9% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in AUD for September 2024 was $88,991, the opening price $87,169 and the closing price $91,579.
The daily high for September was $95,917 and a low of $78,856.
The price that month was up 5.1% for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in AUD for September 2025 was $171,512, the opening price $165,405 and the closing price $172,532.
The daily high for September was $178,220 and a low of $163,914.
The price that month was up 4.3% for the month and up 14.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2023 | $ 39,874 | $ 39,983 | $ 40,298 | $ 39,287 | $ 39,927 | 0% | % | 64% | $ 26,621,584,114 | ₿ 667,647 |
| Sept. 2, 2023 | $ 40,000 | $ 39,927 | $ 40,189 | $ 39,853 | $ 40,032 | 0% | % | 65% | $ 15,630,440,518 | ₿ 390,757 |
| Sept. 3, 2023 | $ 40,142 | $ 40,033 | $ 40,370 | $ 39,952 | $ 40,213 | 0% | % | 65% | $ 13,878,074,873 | ₿ 345,724 |
| Sept. 4, 2023 | $ 40,051 | $ 40,211 | $ 40,313 | $ 39,706 | $ 39,972 | -1% | % | 64% | $ 16,539,775,190 | ₿ 412,971 |
| Sept. 5, 2023 | $ 40,196 | $ 39,976 | $ 40,537 | $ 39,827 | $ 40,442 | 1% | % | 66% | $ 17,404,873,437 | ₿ 433,005 |
| Sept. 6, 2023 | $ 40,330 | $ 40,449 | $ 40,681 | $ 39,831 | $ 40,358 | 0% | % | 66% | $ 19,985,032,324 | ₿ 495,540 |
| Sept. 7, 2023 | $ 40,768 | $ 40,351 | $ 41,408 | $ 40,170 | $ 41,142 | 2% | % | 69% | $ 17,385,511,939 | ₿ 426,453 |
| Sept. 8, 2023 | $ 40,816 | $ 41,150 | $ 41,388 | $ 40,149 | $ 40,578 | -1% | % | 67% | $ 16,943,852,735 | ₿ 415,125 |
| Sept. 9, 2023 | $ 40,543 | $ 40,577 | $ 40,603 | $ 40,428 | $ 40,562 | 0% | % | 67% | $ 8,585,700,242 | ₿ 211,770 |
| Sept. 10, 2023 | $ 40,424 | $ 40,561 | $ 40,643 | $ 40,108 | $ 40,382 | 0% | % | 66% | $ 12,349,055,297 | ₿ 305,490 |
| Sept. 11, 2023 | $ 39,622 | $ 40,382 | $ 40,210 | $ 38,759 | $ 39,136 | -3% | % | 61% | $ 22,707,813,458 | ₿ 573,116 |
| Sept. 12, 2023 | $ 39,916 | $ 39,133 | $ 41,172 | $ 39,169 | $ 40,188 | 3% | % | 65% | $ 29,024,588,383 | ₿ 727,150 |
| Sept. 13, 2023 | $ 40,535 | $ 40,195 | $ 41,008 | $ 40,092 | $ 40,848 | 2% | % | 68% | $ 20,358,309,036 | ₿ 502,235 |
| Sept. 14, 2023 | $ 41,094 | $ 40,848 | $ 41,614 | $ 40,644 | $ 41,269 | 1% | % | 70% | $ 21,476,718,684 | ₿ 522,626 |
| Sept. 15, 2023 | $ 41,287 | $ 41,260 | $ 41,743 | $ 40,762 | $ 41,382 | 0% | % | 70% | $ 17,853,399,895 | ₿ 432,425 |
| Sept. 16, 2023 | $ 41,370 | $ 41,378 | $ 41,609 | $ 41,172 | $ 41,319 | 0% | % | 70% | $ 11,511,713,279 | ₿ 278,264 |
| Sept. 17, 2023 | $ 41,262 | $ 41,319 | $ 41,397 | $ 41,128 | $ 41,203 | 0% | % | 69% | $ 10,519,299,167 | ₿ 254,942 |
| Sept. 18, 2023 | $ 41,604 | $ 41,202 | $ 42,629 | $ 41,037 | $ 41,548 | 1% | % | 71% | $ 24,249,513,795 | ₿ 582,869 |
| Sept. 19, 2023 | $ 41,907 | $ 41,558 | $ 42,576 | $ 41,402 | $ 42,094 | 1% | % | 73% | $ 21,359,585,974 | ₿ 509,685 |
| Sept. 20, 2023 | $ 42,063 | $ 42,092 | $ 42,402 | $ 41,600 | $ 42,157 | 0% | % | 73% | $ 20,635,787,264 | ₿ 490,595 |
| Sept. 21, 2023 | $ 41,783 | $ 42,154 | $ 42,277 | $ 41,248 | $ 41,452 | -2% | % | 70% | $ 20,862,661,330 | ₿ 499,314 |
| Sept. 22, 2023 | $ 41,407 | $ 41,446 | $ 41,554 | $ 41,368 | $ 41,260 | 0% | % | 70% | $ 16,421,526,039 | ₿ 396,588 |
| Sept. 23, 2023 | $ 41,258 | $ 41,258 | $ 41,345 | $ 41,168 | $ 41,260 | 0% | % | 70% | $ 11,494,412,538 | ₿ 278,601 |
| Sept. 24, 2023 | $ 41,055 | $ 41,260 | $ 41,472 | $ 40,723 | $ 40,766 | -1% | % | 68% | $ 12,720,180,826 | ₿ 309,833 |
| Sept. 25, 2023 | $ 40,834 | $ 40,761 | $ 41,127 | $ 40,495 | $ 40,952 | 0% | % | 68% | $ 18,682,905,969 | ₿ 457,538 |
| Sept. 26, 2023 | $ 40,949 | $ 40,946 | $ 41,108 | $ 40,737 | $ 41,007 | 0% | % | 69% | $ 15,618,447,485 | ₿ 381,410 |
| Sept. 27, 2023 | $ 41,456 | $ 40,995 | $ 42,106 | $ 41,211 | $ 41,511 | 1% | % | 71% | $ 18,458,934,367 | ₿ 445,271 |
| Sept. 28, 2023 | $ 41,834 | $ 41,516 | $ 42,429 | $ 41,346 | $ 42,043 | 1% | % | 73% | $ 21,905,604,786 | ₿ 523,637 |
| Sept. 29, 2023 | $ 41,809 | $ 42,048 | $ 41,988 | $ 41,333 | $ 41,866 | 0% | % | 72% | $ 16,173,692,931 | ₿ 386,847 |
| Sept. 30, 2023 | $ 41,949 | $ 41,866 | $ 42,147 | $ 41,831 | $ 41,954 | 0% | % | 73% | $ 8,293,684,202 | ₿ 197,706 |
In 2023 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.