In September 2023 Bitcoin (BTC-EUR) was priced at €23,858 EUR (Euro)
2023
1 days
What was the historical Bitcoin price for September 2023 in Euro (EUR)? The average price for Bitcoin in September 2023 BTC-EUR was €23,858. The closing price for Bitcoin (BTC) in September 2023 was €23,917, on Sept. 1, 2023. It was up 0.0% for the month and up 55.0% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Sept. 1, 2023 was €23,858, the opening price €23,919 and the closing price €23,917.
The daily high for Sept. 1, 2023 was €24,087 and the daily low €23,509.
The price that day was up 0.0% for the day, down % for the month and up 55.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 2, 2023 was €23,961, the opening price €23,917 and the closing price €23,980.
The daily high for Sept. 2, 2023 was €24,074 and the daily low €23,873.
The price that day was up 0.3% for the day, down % for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 3, 2023 was €24,031, the opening price €23,981 and the closing price €24,072.
The daily high for Sept. 3, 2023 was €24,162 and the daily low €23,912.
The price that day was up 0.4% for the day, down % for the month and up 56.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 4, 2023 was €23,985, the opening price €24,070 and the closing price €23,920.
The daily high for Sept. 4, 2023 was €24,181 and the daily low €23,767.
The price that day was down -0.6% for the day, down % for the month and up 55.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 5, 2023 was €23,956, the opening price €23,922 and the closing price €24,038.
The daily high for Sept. 5, 2023 was €24,137 and the daily low €23,727.
The price that day was up 0.5% for the day, down % for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 6, 2023 was €23,986, the opening price €24,042 and the closing price €24,015.
The daily high for Sept. 6, 2023 was €24,192 and the daily low €23,695.
The price that day was down -0.1% for the day, down % for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 7, 2023 was €24,295, the opening price €24,010 and the closing price €24,530.
The daily high for Sept. 7, 2023 was €24,687 and the daily low €23,952.
The price that day was up 2.1% for the day, down % for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 8, 2023 was €24,344, the opening price €24,535 and the closing price €24,195.
The daily high for Sept. 8, 2023 was €24,654 and the daily low €23,993.
The price that day was down -1.4% for the day, down % for the month and up 56.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 9, 2023 was €24,174, the opening price €24,194 and the closing price €24,185.
The daily high for Sept. 9, 2023 was €24,210 and the daily low €24,106.
The price that day was down 0.0% for the day, down % for the month and up 56.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 10, 2023 was €24,117, the opening price €24,185 and the closing price €24,105.
The daily high for Sept. 10, 2023 was €24,252 and the daily low €23,926.
The price that day was down -0.3% for the day, down % for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 11, 2023 was €23,708, the opening price €24,105 and the closing price €23,412.
The daily high for Sept. 11, 2023 was €24,124 and the daily low €23,193.
The price that day was down -2.9% for the day, down % for the month and up 51.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 12, 2023 was €23,871, the opening price €23,411 and the closing price €24,024.
The daily high for Sept. 12, 2023 was €24,646 and the daily low €23,404.
The price that day was up 2.6% for the day, down % for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 13, 2023 was €24,244, the opening price €24,028 and the closing price €24,437.
The daily high for Sept. 13, 2023 was €24,549 and the daily low €23,960.
The price that day was up 1.7% for the day, down % for the month and up 58.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 14, 2023 was €24,727, the opening price €24,437 and the closing price €24,954.
The daily high for Sept. 14, 2023 was €25,165 and the daily low €24,352.
The price that day was up 2.1% for the day, down % for the month and up 61.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 15, 2023 was €24,911, the opening price €24,949 and the closing price €24,937.
The daily high for Sept. 15, 2023 was €25,154 and the daily low €24,607.
The price that day was down -0.1% for the day, down % for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 16, 2023 was €24,929, the opening price €24,934 and the closing price €24,899.
The daily high for Sept. 16, 2023 was €25,073 and the daily low €24,810.
The price that day was down -0.2% for the day, down % for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 17, 2023 was €24,873, the opening price €24,898 and the closing price €24,873.
The daily high for Sept. 17, 2023 was €24,938 and the daily low €24,783.
The price that day was down -0.1% for the day, down % for the month and up 61.2% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 18, 2023 was €25,093, the opening price €24,871 and the closing price €25,022.
The daily high for Sept. 18, 2023 was €25,725 and the daily low €24,754.
The price that day was up 0.6% for the day, down % for the month and up 62.2% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 19, 2023 was €25,297, the opening price €25,028 and the closing price €25,475.
The daily high for Sept. 19, 2023 was €25,734 and the daily low €24,952.
The price that day was up 1.8% for the day, down % for the month and up 65.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 20, 2023 was €25,435, the opening price €25,474 and the closing price €25,476.
The daily high for Sept. 20, 2023 was €25,619 and the daily low €25,169.
The price that day was up 0.0% for the day, down % for the month and up 65.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 21, 2023 was €25,182, the opening price €25,474 and the closing price €24,922.
The daily high for Sept. 21, 2023 was €25,534 and the daily low €24,799.
The price that day was down -2.2% for the day, down % for the month and up 61.5% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 22, 2023 was €24,955, the opening price €24,918 and the closing price €24,925.
The daily high for Sept. 22, 2023 was €25,112 and the daily low €24,866.
The price that day was up 0.0% for the day, down % for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 23, 2023 was €24,924, the opening price €24,924 and the closing price €24,925.
The daily high for Sept. 23, 2023 was €24,976 and the daily low €24,870.
The price that day was down 0.0% for the day, down % for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 24, 2023 was €24,809, the opening price €24,925 and the closing price €24,658.
The daily high for Sept. 24, 2023 was €25,032 and the daily low €24,623.
The price that day was down -1.1% for the day, down % for the month and up 59.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 25, 2023 was €24,726, the opening price €24,655 and the closing price €24,830.
The daily high for Sept. 25, 2023 was €24,946 and the daily low €24,474.
The price that day was up 0.7% for the day, down % for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 26, 2023 was €24,809, the opening price €24,826 and the closing price €24,805.
The daily high for Sept. 26, 2023 was €24,928 and the daily low €24,677.
The price that day was down -0.1% for the day, down % for the month and up 60.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 27, 2023 was €25,054, the opening price €24,798 and the closing price €25,085.
The daily high for Sept. 27, 2023 was €25,445 and the daily low €24,886.
The price that day was up 1.1% for the day, down % for the month and up 62.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 28, 2023 was €25,382, the opening price €25,088 and the closing price €25,582.
The daily high for Sept. 28, 2023 was €25,788 and the daily low €25,072.
The price that day was up 2.0% for the day, down % for the month and up 65.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 29, 2023 was €25,488, the opening price €25,585 and the closing price €25,436.
The daily high for Sept. 29, 2023 was €25,665 and the daily low €25,267.
The price that day was down -0.6% for the day, down % for the month and up 64.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 30, 2023 was €25,486, the opening price €25,436 and the closing price €25,489.
The daily high for Sept. 30, 2023 was €25,606 and the daily low €25,414.
The price that day was up 0.2% for the day, down % for the month and up 65.2% for the year.
The average Bitcoin price in September 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2023 was $26,298, the opening price $25,934 and the closing price $26,968.
The daily high for September was $27,489 and a low of $24,930.
The price that day was up 4.0% for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2023 was £21,223, the opening price £20,467 and the closing price £22,110.
The daily high for September was £22,325 and a low of £19,925.
The price that day was up 8.0% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2023 was ¥3,885,104, the opening price ¥3,773,150 and the closing price ¥4,028,333.
The daily high for September was ¥4,067,947 and a low of ¥3,653,161.
The price that day was up 6.8% for the month and up 85.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2023 was $40,938, the opening price $39,983 and the closing price $41,954.
The daily high for September was $42,629 and a low of $38,759.
The price that day was up 4.9% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2023 was ¥191,741, the opening price ¥188,227 and the closing price ¥196,709.
The daily high for September was ¥200,544 and a low of ¥181,732.
The price that day was up 4.5% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2023 was ₹2,183,820, the opening price ₹2,144,294 and the closing price ₹2,243,125.
The daily high for September was ₹2,289,659 and a low of ₹2,066,611.
The price that day was up 4.6% for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2023 was ₩35,068,224, the opening price ₩34,379,244 and the closing price ₩36,485,704.
The daily high for September was ₩36,791,444 and a low of ₩33,057,068.
The price that day was up 6.1% for the month and up 74.7% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in EUR for September 2014 was €320, the opening price €360 and the closing price €306.
The daily high for September was €361 and a low of €293.
The price that month was down nan% for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in EUR for September 2015 was €208, the opening price €205 and the closing price €211.
The daily high for September was €230 and a low of €201.
The price that month was up 3.1% for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in EUR for September 2016 was €540, the opening price €516 and the closing price €542.
The daily high for September was €560 and a low of €510.
The price that month was up 5.1% for the month and up 36.7% for the year.
The average price for Bitcoin (BTC) in EUR for September 2017 was €3,412, the opening price €3,948 and the closing price €3,673.
The daily high for September was €4,196 and a low of €2,465.
The price that month was down -7.0% for the month and up 300.7% for the year.
The average price for Bitcoin (BTC) in EUR for September 2018 was €5,679, the opening price €6,074 and the closing price €5,709.
The daily high for September was €6,381 and a low of €5,319.
The price that month was down -5.9% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2019 was €8,909, the opening price €8,747 and the closing price €7,609.
The daily high for September was €9,880 and a low of €7,154.
The price that month was down -13.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2020 was €9,046, the opening price €9,784 and the closing price €9,200.
The daily high for September was €10,127 and a low of €8,389.
The price that month was down -6.0% for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in EUR for September 2021 was €39,001, the opening price €39,881 and the closing price €37,836.
The daily high for September was €44,488 and a low of €33,927.
The price that month was down -5.3% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2022 was €19,962, the opening price €19,975 and the closing price €19,824.
The daily high for September was €22,291 and a low of €18,436.
The price that month was down -0.7% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in EUR for September 2023 was €24,620, the opening price €23,919 and the closing price €25,489.
The daily high for September was €25,788 and a low of €23,193.
The price that month was up 6.6% for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in EUR for September 2024 was €54,242, the opening price €53,316 and the closing price €56,866.
The daily high for September was €59,436 and a low of €47,447.
The price that month was up 6.7% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in EUR for September 2025 was €96,357, the opening price €92,580 and the closing price €97,197.
The daily high for September was €100,050 and a low of €91,592.
The price that month was up 5.0% for the month and up 7.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2023 | € 23,858 | € 23,919 | € 24,087 | € 23,509 | € 23,917 | 0% | % | 55% | € 15,947,036,076 | ₿ 668,417 |
| Sept. 2, 2023 | € 23,961 | € 23,917 | € 24,074 | € 23,873 | € 23,980 | 0% | % | 55% | € 9,363,049,087 | ₿ 390,757 |
| Sept. 3, 2023 | € 24,031 | € 23,981 | € 24,162 | € 23,912 | € 24,072 | 0% | % | 56% | € 8,307,507,381 | ₿ 345,693 |
| Sept. 4, 2023 | € 23,985 | € 24,070 | € 24,181 | € 23,767 | € 23,920 | -1% | % | 55% | € 9,897,413,453 | ₿ 412,656 |
| Sept. 5, 2023 | € 23,956 | € 23,922 | € 24,137 | € 23,727 | € 24,038 | 0% | % | 56% | € 10,344,990,792 | ₿ 431,833 |
| Sept. 6, 2023 | € 23,986 | € 24,042 | € 24,192 | € 23,695 | € 24,015 | 0% | % | 56% | € 11,891,808,448 | ₿ 495,786 |
| Sept. 7, 2023 | € 24,295 | € 24,010 | € 24,687 | € 23,952 | € 24,530 | 2% | % | 59% | € 10,365,759,745 | ₿ 426,664 |
| Sept. 8, 2023 | € 24,344 | € 24,535 | € 24,654 | € 23,993 | € 24,195 | -1% | % | 57% | € 10,102,870,009 | ₿ 415,000 |
| Sept. 9, 2023 | € 24,174 | € 24,194 | € 24,210 | € 24,106 | € 24,185 | 0% | % | 57% | € 5,119,273,334 | ₿ 211,770 |
| Sept. 10, 2023 | € 24,117 | € 24,185 | € 24,252 | € 23,926 | € 24,105 | 0% | % | 56% | € 7,371,357,332 | ₿ 305,652 |
| Sept. 11, 2023 | € 23,708 | € 24,105 | € 24,124 | € 23,193 | € 23,412 | -3% | % | 52% | € 13,584,488,417 | ₿ 572,980 |
| Sept. 12, 2023 | € 23,871 | € 23,411 | € 24,646 | € 23,404 | € 24,024 | 3% | % | 56% | € 17,350,430,194 | ₿ 726,843 |
| Sept. 13, 2023 | € 24,244 | € 24,028 | € 24,549 | € 23,960 | € 24,437 | 2% | % | 58% | € 12,179,450,287 | ₿ 502,379 |
| Sept. 14, 2023 | € 24,727 | € 24,437 | € 25,165 | € 24,352 | € 24,954 | 2% | % | 62% | € 12,986,392,832 | ₿ 525,186 |
| Sept. 15, 2023 | € 24,911 | € 24,949 | € 25,154 | € 24,607 | € 24,937 | 0% | % | 62% | € 10,758,314,752 | ₿ 431,863 |
| Sept. 16, 2023 | € 24,929 | € 24,934 | € 25,073 | € 24,810 | € 24,899 | 0% | % | 61% | € 6,936,865,556 | ₿ 278,264 |
| Sept. 17, 2023 | € 24,873 | € 24,898 | € 24,938 | € 24,783 | € 24,873 | 0% | % | 61% | € 6,349,996,049 | ₿ 255,296 |
| Sept. 18, 2023 | € 25,093 | € 24,871 | € 25,725 | € 24,754 | € 25,022 | 1% | % | 62% | € 14,604,012,182 | ₿ 581,994 |
| Sept. 19, 2023 | € 25,297 | € 25,028 | € 25,734 | € 24,952 | € 25,475 | 2% | % | 65% | € 12,926,732,278 | ₿ 510,992 |
| Sept. 20, 2023 | € 25,435 | € 25,474 | € 25,619 | € 25,169 | € 25,476 | 0% | % | 65% | € 12,470,304,435 | ₿ 490,288 |
| Sept. 21, 2023 | € 25,182 | € 25,474 | € 25,534 | € 24,799 | € 24,922 | -2% | % | 62% | € 12,543,109,513 | ₿ 498,100 |
| Sept. 22, 2023 | € 24,955 | € 24,918 | € 25,112 | € 24,866 | € 24,925 | 0% | % | 62% | € 9,920,219,726 | ₿ 397,519 |
| Sept. 23, 2023 | € 24,924 | € 24,924 | € 24,976 | € 24,870 | € 24,925 | 0% | % | 62% | € 6,943,757,707 | ₿ 278,601 |
| Sept. 24, 2023 | € 24,809 | € 24,925 | € 25,032 | € 24,623 | € 24,658 | -1% | % | 60% | € 7,693,979,394 | ₿ 310,123 |
| Sept. 25, 2023 | € 24,726 | € 24,655 | € 24,946 | € 24,474 | € 24,830 | 1% | % | 61% | € 11,327,874,247 | ₿ 458,130 |
| Sept. 26, 2023 | € 24,809 | € 24,826 | € 24,928 | € 24,677 | € 24,805 | 0% | % | 61% | € 9,447,779,085 | ₿ 380,817 |
| Sept. 27, 2023 | € 25,054 | € 24,798 | € 25,445 | € 24,886 | € 25,085 | 1% | % | 63% | € 11,154,679,998 | ₿ 445,232 |
| Sept. 28, 2023 | € 25,382 | € 25,088 | € 25,788 | € 25,072 | € 25,582 | 2% | % | 66% | € 13,328,732,653 | ₿ 525,115 |
| Sept. 29, 2023 | € 25,488 | € 25,585 | € 25,665 | € 25,267 | € 25,436 | -1% | % | 65% | € 9,826,190,897 | ₿ 385,523 |
| Sept. 30, 2023 | € 25,486 | € 25,436 | € 25,606 | € 25,414 | € 25,489 | 0% | % | 65% | € 5,038,757,973 | ₿ 197,706 |
In 2023 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.