In September 2025 Bitcoin (BTC-EUR) was priced at €92,788 EUR (Euro)
2025
1 days
What was the historical Bitcoin price for September 2025 in Euro (EUR)? The average price for Bitcoin in September 2025 BTC-EUR was €92,788. The closing price for Bitcoin (BTC) in September 2025 was €93,256, on Sept. 1, 2025. It was up 0.7% for the month and up 3.3% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Sept. 1, 2025 was €92,788, the opening price €92,580 and the closing price €93,256.
The daily high for Sept. 1, 2025 was €93,725 and the daily low €91,592.
The price that day was up 0.7% for the day, down % for the month and up 3.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 2, 2025 was €94,494, the opening price €93,250 and the closing price €95,592.
The daily high for Sept. 2, 2025 was €95,767 and the daily low €93,369.
The price that day was up 2.5% for the day, down % for the month and up 5.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 3, 2025 was €95,782, the opening price €95,583 and the closing price €95,808.
The daily high for Sept. 3, 2025 was €96,542 and the daily low €95,194.
The price that day was up 0.2% for the day, down % for the month and up 6.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 4, 2025 was €95,247, the opening price €95,804 and the closing price €94,986.
The daily high for Sept. 4, 2025 was €96,241 and the daily low €93,958.
The price that day was down -0.9% for the day, down % for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 5, 2025 was €94,986, the opening price €94,986 and the closing price €94,398.
The daily high for Sept. 5, 2025 was €96,599 and the daily low €93,959.
The price that day was down -0.6% for the day, down % for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 6, 2025 was €94,328, the opening price €94,398 and the closing price €94,076.
The daily high for Sept. 6, 2025 was €94,931 and the daily low €93,905.
The price that day was down -0.3% for the day, down % for the month and up 4.2% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 7, 2025 was €94,587, the opening price €94,074 and the closing price €94,915.
The daily high for Sept. 7, 2025 was €95,294 and the daily low €94,065.
The price that day was up 0.9% for the day, down % for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 8, 2025 was €95,164, the opening price €94,911 and the closing price €95,230.
The daily high for Sept. 8, 2025 was €96,062 and the daily low €94,454.
The price that day was up 0.3% for the day, down % for the month and up 5.5% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 9, 2025 was €95,318, the opening price €95,236 and the closing price €95,307.
The daily high for Sept. 9, 2025 was €96,245 and the daily low €94,482.
The price that day was up 0.1% for the day, down % for the month and up 5.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 10, 2025 was €96,254, the opening price €95,308 and the closing price €97,377.
The daily high for Sept. 10, 2025 was €97,499 and the daily low €94,834.
The price that day was up 2.2% for the day, down % for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 11, 2025 was €97,775, the opening price €97,382 and the closing price €98,450.
The daily high for Sept. 11, 2025 was €98,463 and the daily low €96,806.
The price that day was up 1.1% for the day, down % for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 12, 2025 was €98,709, the opening price €98,450 and the closing price €98,930.
The daily high for Sept. 12, 2025 was €99,497 and the daily low €97,959.
The price that day was up 0.5% for the day, down % for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 13, 2025 was €98,799, the opening price €98,923 and the closing price €98,816.
The daily high for Sept. 13, 2025 was €99,238 and the daily low €98,217.
The price that day was down -0.1% for the day, down % for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 14, 2025 was €98,628, the opening price €98,816 and the closing price €98,424.
The daily high for Sept. 14, 2025 was €99,013 and the daily low €98,259.
The price that day was down -0.4% for the day, down % for the month and up 9.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 15, 2025 was €98,347, the opening price €98,417 and the closing price €98,143.
The daily high for Sept. 15, 2025 was €99,543 and the daily low €97,285.
The price that day was down -0.3% for the day, down % for the month and up 8.7% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 16, 2025 was €98,068, the opening price €98,125 and the closing price €98,426.
The daily high for Sept. 16, 2025 was €98,613 and the daily low €97,107.
The price that day was up 0.3% for the day, down % for the month and up 9.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 17, 2025 was €98,217, the opening price €98,423 and the closing price €98,489.
The daily high for Sept. 17, 2025 was €99,088 and the daily low €96,867.
The price that day was up 0.1% for the day, down % for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 18, 2025 was €99,045, the opening price €98,483 and the closing price €99,360.
The daily high for Sept. 18, 2025 was €100,050 and the daily low €98,286.
The price that day was up 0.9% for the day, down % for the month and up 10.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 19, 2025 was €98,894, the opening price €99,361 and the closing price €98,496.
The daily high for Sept. 19, 2025 was €99,706 and the daily low €98,012.
The price that day was down -0.9% for the day, down % for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 20, 2025 was €98,552, the opening price €98,498 and the closing price €98,504.
The daily high for Sept. 20, 2025 was €98,894 and the daily low €98,312.
The price that day was up 0.0% for the day, down % for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 21, 2025 was €98,393, the opening price €98,511 and the closing price €98,248.
The daily high for Sept. 21, 2025 was €98,656 and the daily low €98,156.
The price that day was down -0.3% for the day, down % for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 22, 2025 was €96,780, the opening price €98,251 and the closing price €95,545.
The daily high for Sept. 22, 2025 was €98,365 and the daily low €94,958.
The price that day was down -2.8% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 23, 2025 was €95,199, the opening price €95,553 and the closing price €94,801.
The daily high for Sept. 23, 2025 was €96,031 and the daily low €94,412.
The price that day was down -0.8% for the day, down % for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 24, 2025 was €95,672, the opening price €94,795 and the closing price €96,514.
The daily high for Sept. 24, 2025 was €97,120 and the daily low €94,259.
The price that day was up 1.8% for the day, down % for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 25, 2025 was €94,990, the opening price €96,515 and the closing price €93,510.
The daily high for Sept. 25, 2025 was €96,681 and the daily low €93,253.
The price that day was down -3.1% for the day, down % for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 26, 2025 was €93,686, the opening price €93,503 and the closing price €93,736.
The daily high for Sept. 26, 2025 was €94,319 and the daily low €93,187.
The price that day was up 0.2% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 27, 2025 was €93,625, the opening price €93,731 and the closing price €93,729.
The daily high for Sept. 27, 2025 was €93,792 and the daily low €93,250.
The price that day was down 0.0% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 28, 2025 was €94,718, the opening price €93,729 and the closing price €95,791.
The daily high for Sept. 28, 2025 was €96,005 and the daily low €93,349.
The price that day was up 2.2% for the day, down % for the month and up 6.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 29, 2025 was €96,520, the opening price €95,787 and the closing price €97,522.
The daily high for Sept. 29, 2025 was €97,629 and the daily low €95,141.
The price that day was up 1.8% for the day, down % for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 30, 2025 was €97,156, the opening price €97,519 and the closing price €97,197.
The daily high for Sept. 30, 2025 was €97,946 and the daily low €95,961.
The price that day was down -0.3% for the day, down % for the month and up 7.7% for the year.
The average Bitcoin price in September 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2025 was $113,061, the opening price $108,229 and the closing price $114,056.
The daily high for September was $117,912 and a low of $107,271.
The price that day was up 5.4% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2025 was £83,743, the opening price £80,149 and the closing price £84,849.
The daily high for September was £87,019 and a low of £79,324.
The price that day was up 5.9% for the month and up 13.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2025 was ¥16,727,755, the opening price ¥15,923,641 and the closing price ¥16,883,106.
The daily high for September was ¥17,435,322 and a low of ¥15,767,791.
The price that day was up 6.0% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2025 was $171,512, the opening price $165,405 and the closing price $172,532.
The daily high for September was $178,220 and a low of $163,914.
The price that day was up 4.3% for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2025 was ¥805,477, the opening price ¥771,758 and the closing price ¥812,022.
The daily high for September was ¥838,648 and a low of ¥764,929.
The price that day was up 5.2% for the month and up 19.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2025 was ₹9,982,444, the opening price ₹9,545,351 and the closing price ₹10,132,805.
The daily high for September was ₹10,396,383 and a low of ₹9,467,711.
The price that day was up 6.1% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2025 was ₩157,577,336, the opening price ₩150,420,400 and the closing price ₩160,151,856.
The daily high for September was ₩163,652,464 and a low of ₩149,474,240.
The price that day was up 6.5% for the month and up 16.0% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in EUR for September 2014 was €320, the opening price €360 and the closing price €306.
The daily high for September was €361 and a low of €293.
The price that month was down nan% for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in EUR for September 2015 was €208, the opening price €205 and the closing price €211.
The daily high for September was €230 and a low of €201.
The price that month was up 3.1% for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in EUR for September 2016 was €540, the opening price €516 and the closing price €542.
The daily high for September was €560 and a low of €510.
The price that month was up 5.1% for the month and up 36.7% for the year.
The average price for Bitcoin (BTC) in EUR for September 2017 was €3,412, the opening price €3,948 and the closing price €3,673.
The daily high for September was €4,196 and a low of €2,465.
The price that month was down -7.0% for the month and up 300.7% for the year.
The average price for Bitcoin (BTC) in EUR for September 2018 was €5,679, the opening price €6,074 and the closing price €5,709.
The daily high for September was €6,381 and a low of €5,319.
The price that month was down -5.9% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2019 was €8,909, the opening price €8,747 and the closing price €7,609.
The daily high for September was €9,880 and a low of €7,154.
The price that month was down -13.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2020 was €9,046, the opening price €9,784 and the closing price €9,200.
The daily high for September was €10,127 and a low of €8,389.
The price that month was down -6.0% for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in EUR for September 2021 was €39,001, the opening price €39,881 and the closing price €37,836.
The daily high for September was €44,488 and a low of €33,927.
The price that month was down -5.3% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2022 was €19,962, the opening price €19,975 and the closing price €19,824.
The daily high for September was €22,291 and a low of €18,436.
The price that month was down -0.7% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in EUR for September 2023 was €24,620, the opening price €23,919 and the closing price €25,489.
The daily high for September was €25,788 and a low of €23,193.
The price that month was up 6.6% for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in EUR for September 2024 was €54,242, the opening price €53,316 and the closing price €56,866.
The daily high for September was €59,436 and a low of €47,447.
The price that month was up 6.7% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in EUR for September 2025 was €96,357, the opening price €92,580 and the closing price €97,197.
The daily high for September was €100,050 and a low of €91,592.
The price that month was up 5.0% for the month and up 7.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2025 | € 92,788 | € 92,580 | € 93,725 | € 91,592 | € 93,256 | 1% | % | 3% | € 57,080,349,778 | ₿ 615,168 |
| Sept. 2, 2025 | € 94,494 | € 93,250 | € 95,767 | € 93,369 | € 95,592 | 3% | % | 6% | € 64,280,776,403 | ₿ 680,260 |
| Sept. 3, 2025 | € 95,782 | € 95,583 | € 96,542 | € 95,194 | € 95,808 | 0% | % | 6% | € 52,412,966,980 | ₿ 547,213 |
| Sept. 4, 2025 | € 95,247 | € 95,804 | € 96,241 | € 93,958 | € 94,986 | -1% | % | 5% | € 51,584,694,982 | ₿ 541,586 |
| Sept. 5, 2025 | € 94,986 | € 94,986 | € 96,599 | € 93,959 | € 94,398 | -1% | % | 5% | € 51,393,173,741 | ₿ 541,063 |
| Sept. 6, 2025 | € 94,328 | € 94,398 | € 94,931 | € 93,905 | € 94,076 | 0% | % | 4% | € 18,350,799,195 | ₿ 194,543 |
| Sept. 7, 2025 | € 94,587 | € 94,074 | € 95,294 | € 94,065 | € 94,915 | 1% | % | 5% | € 21,018,854,820 | ₿ 222,217 |
| Sept. 8, 2025 | € 95,164 | € 94,911 | € 96,062 | € 94,454 | € 95,230 | 0% | % | 5% | € 34,170,033,936 | ₿ 359,064 |
| Sept. 9, 2025 | € 95,318 | € 95,236 | € 96,245 | € 94,482 | € 95,307 | 0% | % | 6% | € 39,295,578,156 | ₿ 412,259 |
| Sept. 10, 2025 | € 96,254 | € 95,308 | € 97,499 | € 94,834 | € 97,377 | 2% | % | 8% | € 48,175,566,143 | ₿ 500,502 |
| Sept. 11, 2025 | € 97,775 | € 97,382 | € 98,463 | € 96,806 | € 98,450 | 1% | % | 9% | € 38,938,568,994 | ₿ 398,246 |
| Sept. 12, 2025 | € 98,709 | € 98,450 | € 99,497 | € 97,959 | € 98,930 | 0% | % | 10% | € 46,682,917,035 | ₿ 472,934 |
| Sept. 13, 2025 | € 98,799 | € 98,923 | € 99,238 | € 98,217 | € 98,816 | 0% | % | 9% | € 29,443,874,692 | ₿ 298,019 |
| Sept. 14, 2025 | € 98,628 | € 98,816 | € 99,013 | € 98,259 | € 98,424 | 0% | % | 9% | € 27,971,345,879 | ₿ 283,605 |
| Sept. 15, 2025 | € 98,347 | € 98,417 | € 99,543 | € 97,285 | € 98,143 | 0% | % | 9% | € 45,004,062,425 | ₿ 457,605 |
| Sept. 16, 2025 | € 98,068 | € 98,125 | € 98,613 | € 97,107 | € 98,426 | 0% | % | 9% | € 38,565,305,538 | ₿ 393,252 |
| Sept. 17, 2025 | € 98,217 | € 98,423 | € 99,088 | € 96,867 | € 98,489 | 0% | % | 9% | € 51,184,072,511 | ₿ 521,135 |
| Sept. 18, 2025 | € 99,045 | € 98,483 | € 100,050 | € 98,286 | € 99,360 | 1% | % | 10% | € 41,951,586,971 | ₿ 423,561 |
| Sept. 19, 2025 | € 98,894 | € 99,361 | € 99,706 | € 98,012 | € 98,496 | -1% | % | 9% | € 33,057,980,312 | ₿ 334,278 |
| Sept. 20, 2025 | € 98,552 | € 98,498 | € 98,894 | € 98,312 | € 98,504 | 0% | % | 9% | € 19,462,425,292 | ₿ 197,484 |
| Sept. 21, 2025 | € 98,393 | € 98,511 | € 98,656 | € 98,156 | € 98,248 | 0% | % | 9% | € 19,167,860,811 | ₿ 194,810 |
| Sept. 22, 2025 | € 96,780 | € 98,251 | € 98,365 | € 94,958 | € 95,545 | -3% | % | 6% | € 59,899,240,357 | ₿ 618,924 |
| Sept. 23, 2025 | € 95,199 | € 95,553 | € 96,031 | € 94,412 | € 94,801 | -1% | % | 5% | € 39,956,760,573 | ₿ 419,717 |
| Sept. 24, 2025 | € 95,672 | € 94,795 | € 97,120 | € 94,259 | € 96,514 | 2% | % | 7% | € 40,916,218,512 | ₿ 427,671 |
| Sept. 25, 2025 | € 94,990 | € 96,515 | € 96,681 | € 93,253 | € 93,510 | -3% | % | 4% | € 64,766,123,163 | ₿ 681,820 |
| Sept. 26, 2025 | € 93,686 | € 93,503 | € 94,319 | € 93,187 | € 93,736 | 0% | % | 4% | € 49,329,977,406 | ₿ 526,544 |
| Sept. 27, 2025 | € 93,625 | € 93,731 | € 93,792 | € 93,250 | € 93,729 | 0% | % | 4% | € 22,481,669,609 | ₿ 240,124 |
| Sept. 28, 2025 | € 94,718 | € 93,729 | € 96,005 | € 93,349 | € 95,791 | 2% | % | 6% | € 28,510,288,322 | ₿ 301,000 |
| Sept. 29, 2025 | € 96,520 | € 95,787 | € 97,629 | € 95,141 | € 97,522 | 2% | % | 8% | € 51,147,965,709 | ₿ 529,923 |
| Sept. 30, 2025 | € 97,156 | € 97,519 | € 97,946 | € 95,961 | € 97,197 | 0% | % | 8% | € 50,267,442,810 | ₿ 517,389 |
In 2025 Bitcoin had 5 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 19, 2025 was €100,068, the opening price €101,666 and the closing price €98,331.
The daily high for Jan. 19, 2025 was €103,345 and the daily low €96,932.
The price that day was down -3.3% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 20, 2025 was €99,685, the opening price €98,325 and the closing price €97,881.
The daily high for Jan. 20, 2025 was €105,812 and the daily low €96,722.
The price that day was down -0.5% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 14, 2025 was €103,476, the opening price €105,307 and the closing price €101,591.
The daily high for Aug. 14, 2025 was €106,253 and the daily low €100,753.
The price that day was down -3.5% for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 5, 2025 was €105,208, the opening price €104,298 and the closing price €105,458.
The daily high for Oct. 5, 2025 was €106,973 and the daily low €104,104.
The price that day was up 1.1% for the month and up 16.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 6, 2025 was €106,227, the opening price €105,455 and the closing price €106,538.
The daily high for Oct. 6, 2025 was €107,745 and the daily low €105,168.
The price that day was up 1.0% for the month and up 18.0% for the year.
There are currently 0 price predictions for 2025.