In September 2024 Bitcoin (BTC-EUR) was priced at €52,605 EUR (Euro)
2024
1 days
What was the historical Bitcoin price for September 2024 in Euro (EUR)? The average price for Bitcoin in September 2024 BTC-EUR was €52,605. The closing price for Bitcoin (BTC) in September 2024 was €51,903, on Sept. 1, 2024. It was down -2.6% for the month and up 35.5% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Sept. 1, 2024 was €52,605, the opening price €53,316 and the closing price €51,903.
The daily high for Sept. 1, 2024 was €53,399 and the daily low €51,800.
The price that day was down -2.6% for the day, down % for the month and up 35.5% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 2, 2024 was €52,669, the opening price €51,904 and the closing price €53,412.
The daily high for Sept. 2, 2024 was €53,677 and the daily low €51,684.
The price that day was up 2.9% for the day, down % for the month and up 39.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 3, 2024 was €52,851, the opening price €53,406 and the closing price €51,982.
The daily high for Sept. 3, 2024 was €54,037 and the daily low €51,977.
The price that day was down -2.7% for the day, down % for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 4, 2024 was €51,873, the opening price €51,982 and the closing price €52,321.
The daily high for Sept. 4, 2024 was €52,798 and the daily low €50,392.
The price that day was up 0.7% for the day, down % for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 5, 2024 was €51,404, the opening price €52,321 and the closing price €50,543.
The daily high for Sept. 5, 2024 was €52,616 and the daily low €50,135.
The price that day was down -3.4% for the day, down % for the month and up 31.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 6, 2024 was €49,489, the opening price €50,542 and the closing price €48,646.
The daily high for Sept. 6, 2024 was €51,322 and the daily low €47,447.
The price that day was down -3.8% for the day, down % for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 7, 2024 was €48,842, the opening price €48,646 and the closing price €48,818.
The daily high for Sept. 7, 2024 was €49,448 and the daily low €48,457.
The price that day was up 0.4% for the day, down % for the month and up 27.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 8, 2024 was €49,137, the opening price €48,825 and the closing price €49,466.
The daily high for Sept. 8, 2024 was €49,876 and the daily low €48,380.
The price that day was up 1.3% for the day, down % for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 9, 2024 was €50,760, the opening price €49,475 and the closing price €51,668.
The daily high for Sept. 9, 2024 was €52,587 and the daily low €49,310.
The price that day was up 4.5% for the day, down % for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 10, 2024 was €51,929, the opening price €51,669 and the closing price €52,312.
The daily high for Sept. 10, 2024 was €52,626 and the daily low €51,110.
The price that day was up 1.2% for the day, down % for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 11, 2024 was €51,878, the opening price €52,313 and the closing price €52,081.
The daily high for Sept. 11, 2024 was €52,624 and the daily low €50,492.
The price that day was down -0.4% for the day, down % for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 12, 2024 was €52,419, the opening price €52,081 and the closing price €52,466.
The daily high for Sept. 12, 2024 was €53,060 and the daily low €52,069.
The price that day was up 0.7% for the day, down % for the month and up 37.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 13, 2024 was €53,451, the opening price €52,469 and the closing price €54,630.
The daily high for Sept. 13, 2024 was €54,699 and the daily low €52,003.
The price that day was up 4.1% for the day, down % for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 14, 2024 was €54,294, the opening price €54,628 and the closing price €54,135.
The daily high for Sept. 14, 2024 was €54,707 and the daily low €53,704.
The price that day was down -0.9% for the day, down % for the month and up 41.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 15, 2024 was €53,735, the opening price €54,131 and the closing price €53,378.
The daily high for Sept. 15, 2024 was €54,484 and the daily low €52,945.
The price that day was down -1.4% for the day, down % for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 16, 2024 was €52,688, the opening price €53,380 and the closing price €52,288.
The daily high for Sept. 16, 2024 was €53,394 and the daily low €51,692.
The price that day was down -2.0% for the day, down % for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 17, 2024 was €53,364, the opening price €52,288 and the closing price €54,212.
The daily high for Sept. 17, 2024 was €55,145 and the daily low €51,810.
The price that day was up 3.7% for the day, down % for the month and up 41.5% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 18, 2024 was €54,609, the opening price €54,213 and the closing price €55,470.
The daily high for Sept. 18, 2024 was €55,483 and the daily low €53,270.
The price that day was up 2.3% for the day, down % for the month and up 44.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 19, 2024 was €56,193, the opening price €55,471 and the closing price €56,401.
The daily high for Sept. 19, 2024 was €57,247 and the daily low €55,653.
The price that day was up 1.7% for the day, down % for the month and up 47.2% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 20, 2024 was €56,563, the opening price €56,402 and the closing price €56,546.
The daily high for Sept. 20, 2024 was €57,419 and the daily low €55,884.
The price that day was up 0.3% for the day, down % for the month and up 47.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 21, 2024 was €56,590, the opening price €56,538 and the closing price €56,752.
The daily high for Sept. 21, 2024 was €56,885 and the daily low €56,184.
The price that day was up 0.4% for the day, down % for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 22, 2024 was €56,766, the opening price €56,754 and the closing price €57,039.
The daily high for Sept. 22, 2024 was €57,330 and the daily low €55,939.
The price that day was up 0.5% for the day, down % for the month and up 48.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 23, 2024 was €57,036, the opening price €57,034 and the closing price €56,998.
The daily high for Sept. 23, 2024 was €57,983 and the daily low €56,128.
The price that day was down -0.1% for the day, down % for the month and up 48.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 24, 2024 was €57,189, the opening price €56,995 and the closing price €57,458.
The daily high for Sept. 24, 2024 was €57,822 and the daily low €56,482.
The price that day was up 0.8% for the day, down % for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 25, 2024 was €57,164, the opening price €57,459 and the closing price €56,734.
The daily high for Sept. 25, 2024 was €57,916 and the daily low €56,549.
The price that day was down -1.3% for the day, down % for the month and up 48.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 26, 2024 was €57,554, the opening price €56,730 and the closing price €58,317.
The daily high for Sept. 26, 2024 was €58,895 and the daily low €56,274.
The price that day was up 2.8% for the day, down % for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 27, 2024 was €58,675, the opening price €58,317 and the closing price €58,892.
The daily high for Sept. 27, 2024 was €59,436 and the daily low €58,057.
The price that day was up 1.0% for the day, down % for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 28, 2024 was €58,947, the opening price €58,893 and the closing price €58,995.
The daily high for Sept. 28, 2024 was €59,308 and the daily low €58,594.
The price that day was up 0.2% for the day, down % for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 29, 2024 was €58,881, the opening price €58,996 and the closing price €58,764.
The daily high for Sept. 29, 2024 was €59,177 and the daily low €58,587.
The price that day was down -0.4% for the day, down % for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 30, 2024 was €57,712, the opening price €58,764 and the closing price €56,866.
The daily high for Sept. 30, 2024 was €58,764 and the daily low €56,455.
The price that day was down -3.2% for the day, down % for the month and up 48.5% for the year.
The average Bitcoin price in September 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2024 was $60,266, the opening price $58,970 and the closing price $63,330.
The daily high for September was $66,481 and a low of $52,599.
The price that day was up 7.4% for the month and up 49.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2024 was £45,587, the opening price £44,911 and the closing price £47,340.
The daily high for September was £49,553 and a low of £40,060.
The price that day was up 5.4% for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2024 was ¥8,624,945, the opening price ¥8,620,500 and the closing price ¥9,101,589.
The daily high for September was ¥9,522,823 and a low of ¥7,485,584.
The price that day was up 5.6% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2024 was $88,991, the opening price $87,169 and the closing price $91,579.
The daily high for September was $95,917 and a low of $78,856.
The price that day was up 5.1% for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2024 was ¥426,286, the opening price ¥418,279 and the closing price ¥444,478.
The daily high for September was ¥466,096 and a low of ¥372,867.
The price that day was up 6.3% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2024 was ₹5,049,676, the opening price ₹4,946,720 and the closing price ₹5,308,916.
The daily high for September was ₹5,563,587 and a low of ₹4,417,415.
The price that day was up 7.3% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2024 was ₩80,168,031, the opening price ₩78,876,232 and the closing price ₩83,383,400.
The daily high for September was ₩86,958,064 and a low of ₩70,403,952.
The price that day was up 5.7% for the month and up 52.3% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in EUR for September 2014 was €320, the opening price €360 and the closing price €306.
The daily high for September was €361 and a low of €293.
The price that month was down nan% for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in EUR for September 2015 was €208, the opening price €205 and the closing price €211.
The daily high for September was €230 and a low of €201.
The price that month was up 3.1% for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in EUR for September 2016 was €540, the opening price €516 and the closing price €542.
The daily high for September was €560 and a low of €510.
The price that month was up 5.1% for the month and up 36.7% for the year.
The average price for Bitcoin (BTC) in EUR for September 2017 was €3,412, the opening price €3,948 and the closing price €3,673.
The daily high for September was €4,196 and a low of €2,465.
The price that month was down -7.0% for the month and up 300.7% for the year.
The average price for Bitcoin (BTC) in EUR for September 2018 was €5,679, the opening price €6,074 and the closing price €5,709.
The daily high for September was €6,381 and a low of €5,319.
The price that month was down -5.9% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2019 was €8,909, the opening price €8,747 and the closing price €7,609.
The daily high for September was €9,880 and a low of €7,154.
The price that month was down -13.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2020 was €9,046, the opening price €9,784 and the closing price €9,200.
The daily high for September was €10,127 and a low of €8,389.
The price that month was down -6.0% for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in EUR for September 2021 was €39,001, the opening price €39,881 and the closing price €37,836.
The daily high for September was €44,488 and a low of €33,927.
The price that month was down -5.3% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2022 was €19,962, the opening price €19,975 and the closing price €19,824.
The daily high for September was €22,291 and a low of €18,436.
The price that month was down -0.7% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in EUR for September 2023 was €24,620, the opening price €23,919 and the closing price €25,489.
The daily high for September was €25,788 and a low of €23,193.
The price that month was up 6.6% for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in EUR for September 2024 was €54,242, the opening price €53,316 and the closing price €56,866.
The daily high for September was €59,436 and a low of €47,447.
The price that month was up 6.7% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in EUR for September 2025 was €96,357, the opening price €92,580 and the closing price €97,197.
The daily high for September was €100,050 and a low of €91,592.
The price that month was up 5.0% for the month and up 7.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2024 | € 52,605 | € 53,316 | € 53,399 | € 51,800 | € 51,903 | -3% | % | 35% | € 22,266,274,744 | ₿ 423,277 |
| Sept. 2, 2024 | € 52,669 | € 51,904 | € 53,677 | € 51,684 | € 53,412 | 3% | % | 39% | € 24,429,275,142 | ₿ 463,823 |
| Sept. 3, 2024 | € 52,851 | € 53,406 | € 54,037 | € 51,977 | € 51,982 | -3% | % | 36% | € 24,136,933,123 | ₿ 456,700 |
| Sept. 4, 2024 | € 51,873 | € 51,982 | € 52,798 | € 50,392 | € 52,321 | 1% | % | 37% | € 32,155,085,940 | ₿ 619,879 |
| Sept. 5, 2024 | € 51,404 | € 52,321 | € 52,616 | € 50,135 | € 50,543 | -3% | % | 32% | € 27,926,228,591 | ₿ 543,272 |
| Sept. 6, 2024 | € 49,489 | € 50,542 | € 51,322 | € 47,447 | € 48,646 | -4% | % | 27% | € 44,509,439,089 | ₿ 899,374 |
| Sept. 7, 2024 | € 48,842 | € 48,646 | € 49,448 | € 48,457 | € 48,818 | 0% | % | 27% | € 17,187,742,401 | ₿ 351,904 |
| Sept. 8, 2024 | € 49,137 | € 48,825 | € 49,876 | € 48,380 | € 49,466 | 1% | % | 29% | € 16,477,684,792 | ₿ 335,343 |
| Sept. 9, 2024 | € 50,760 | € 49,475 | € 52,587 | € 49,310 | € 51,668 | 4% | % | 35% | € 31,369,187,847 | ₿ 617,989 |
| Sept. 10, 2024 | € 51,929 | € 51,669 | € 52,626 | € 51,110 | € 52,312 | 1% | % | 37% | € 26,186,164,220 | ₿ 504,266 |
| Sept. 11, 2024 | € 51,878 | € 52,313 | € 52,624 | € 50,492 | € 52,081 | 0% | % | 36% | € 33,649,403,632 | ₿ 648,627 |
| Sept. 12, 2024 | € 52,419 | € 52,081 | € 53,060 | € 52,069 | € 52,466 | 1% | % | 37% | € 30,540,651,366 | ₿ 582,622 |
| Sept. 13, 2024 | € 53,451 | € 52,469 | € 54,699 | € 52,003 | € 54,630 | 4% | % | 43% | € 29,303,759,863 | ₿ 548,240 |
| Sept. 14, 2024 | € 54,294 | € 54,628 | € 54,707 | € 53,704 | € 54,135 | -1% | % | 41% | € 14,821,341,085 | ₿ 272,984 |
| Sept. 15, 2024 | € 53,735 | € 54,131 | € 54,484 | € 52,945 | € 53,378 | -1% | % | 39% | € 16,343,638,904 | ₿ 304,155 |
| Sept. 16, 2024 | € 52,688 | € 53,380 | € 53,394 | € 51,692 | € 52,288 | -2% | % | 37% | € 28,782,355,555 | ₿ 546,276 |
| Sept. 17, 2024 | € 53,364 | € 52,288 | € 55,145 | € 51,810 | € 54,212 | 4% | % | 42% | € 34,226,777,263 | ₿ 641,388 |
| Sept. 18, 2024 | € 54,609 | € 54,213 | € 55,483 | € 53,270 | € 55,470 | 2% | % | 45% | € 36,881,876,814 | ₿ 675,383 |
| Sept. 19, 2024 | € 56,193 | € 55,471 | € 57,247 | € 55,653 | € 56,401 | 2% | % | 47% | € 38,272,700,040 | ₿ 681,093 |
| Sept. 20, 2024 | € 56,563 | € 56,402 | € 57,419 | € 55,884 | € 56,546 | 0% | % | 48% | € 31,477,054,203 | ₿ 556,499 |
| Sept. 21, 2024 | € 56,590 | € 56,538 | € 56,885 | € 56,184 | € 56,752 | 0% | % | 48% | € 12,898,809,369 | ₿ 227,935 |
| Sept. 22, 2024 | € 56,766 | € 56,754 | € 57,330 | € 55,939 | € 57,039 | 1% | % | 49% | € 18,087,449,312 | ₿ 318,634 |
| Sept. 23, 2024 | € 57,036 | € 57,034 | € 57,983 | € 56,128 | € 56,998 | 0% | % | 49% | € 28,260,853,488 | ₿ 495,495 |
| Sept. 24, 2024 | € 57,189 | € 56,995 | € 57,822 | € 56,482 | € 57,458 | 1% | % | 50% | € 26,751,908,408 | ₿ 467,778 |
| Sept. 25, 2024 | € 57,164 | € 57,459 | € 57,916 | € 56,549 | € 56,734 | -1% | % | 48% | € 22,532,796,971 | ₿ 394,176 |
| Sept. 26, 2024 | € 57,554 | € 56,730 | € 58,895 | € 56,274 | € 58,317 | 3% | % | 52% | € 32,990,278,655 | ₿ 573,205 |
| Sept. 27, 2024 | € 58,675 | € 58,317 | € 59,436 | € 58,057 | € 58,892 | 1% | % | 54% | € 28,696,965,977 | ₿ 489,080 |
| Sept. 28, 2024 | € 58,947 | € 58,893 | € 59,308 | € 58,594 | € 58,995 | 0% | % | 54% | € 13,648,950,558 | ₿ 231,545 |
| Sept. 29, 2024 | € 58,881 | € 58,996 | € 59,177 | € 58,587 | € 58,764 | 0% | % | 53% | € 13,240,139,908 | ₿ 224,862 |
| Sept. 30, 2024 | € 57,712 | € 58,764 | € 58,764 | € 56,455 | € 56,866 | -3% | % | 48% | € 33,325,134,809 | ₿ 577,437 |
In 2024 Bitcoin had 22 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for March 4, 2024 was €60,457, the opening price €58,233 and the closing price €62,955.
The daily high for March 4, 2024 was €63,129 and the daily low €57,512.
The price that day was up 8.1% for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 5, 2024 was €60,016, the opening price €62,965 and the closing price €58,772.
The daily high for March 5, 2024 was €63,663 and the daily low €54,662.
The price that day was down -6.6% for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 8, 2024 was €62,004, the opening price €61,125 and the closing price €62,412.
The daily high for March 8, 2024 was €63,992 and the daily low €60,486.
The price that day was up 2.1% for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 11, 2024 was €64,283, the opening price €63,074 and the closing price €65,983.
The daily high for March 11, 2024 was €66,681 and the daily low €61,395.
The price that day was up 4.6% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 12, 2024 was €65,277, the opening price €65,984 and the closing price €65,418.
The daily high for March 12, 2024 was €66,761 and the daily low €62,943.
The price that day was down -0.9% for the month and up 70.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 22, 2024 was €94,572, the opening price €94,083 and the closing price €95,023.
The daily high for Nov. 22, 2024 was €95,735 and the daily low €93,447.
The price that day was up 1.0% for the month and up 148.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 5, 2024 was €92,702, the opening price €93,930 and the closing price €91,242.
The daily high for Dec. 5, 2024 was €98,749 and the daily low €86,886.
The price that day was down -2.9% for the month and up 138.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 15, 2024 was €98,039, the opening price €96,528 and the closing price €99,243.
The daily high for Dec. 15, 2024 was €99,996 and the daily low €96,388.
The price that day was up 2.8% for the month and up 159.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2024 was €100,264, the opening price €99,238 and the closing price €100,819.
The daily high for Dec. 16, 2024 was €102,565 and the daily low €98,435.
The price that day was up 1.6% for the month and up 163.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2024 was €101,339, the opening price €100,820 and the closing price €101,139.
The daily high for Dec. 17, 2024 was €103,065 and the daily low €100,334.
The price that day was up 0.3% for the month and up 164.0% for the year.
There are currently 0 price predictions for 2024.