In June 2020 Bitcoin (BTC-AUD) was priced at $14,536 AUD (Australian Dollar)
2020
1 days
What was the historical Bitcoin price for June 2020 in Australian Dollar (AUD)? The average price for Bitcoin in June 2020 BTC-AUD was $14,536. The closing price for Bitcoin (BTC) in June 2020 was $14,989, on June 1, 2020. It was up 5.5% for the month and up 46.1% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for June 1, 2020 was $14,536, the opening price $14,207 and the closing price $14,989.
The daily high for June 1, 2020 was $15,023 and the daily low $13,922.
The price that day was up 5.5% for the day, down % for the month and up 46.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2, 2020 was $14,327, the opening price $14,983 and the closing price $13,780.
The daily high for June 2, 2020 was $14,796 and the daily low $13,747.
The price that day was down -8.1% for the day, down % for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 3, 2020 was $13,838, the opening price $13,786 and the closing price $13,938.
The daily high for June 3, 2020 was $13,975 and the daily low $13,652.
The price that day was up 1.1% for the day, down % for the month and up 35.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 4, 2020 was $14,016, the opening price $13,936 and the closing price $14,118.
The daily high for June 4, 2020 was $14,218 and the daily low $13,794.
The price that day was up 1.3% for the day, down % for the month and up 37.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 5, 2020 was $13,993, the opening price $14,117 and the closing price $13,871.
The daily high for June 5, 2020 was $14,136 and the daily low $13,849.
The price that day was down -1.7% for the day, down % for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 6, 2020 was $13,878, the opening price $13,870 and the closing price $13,854.
The daily high for June 6, 2020 was $14,026 and the daily low $13,764.
The price that day was down -0.1% for the day, down % for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 7, 2020 was $13,833, the opening price $13,853 and the closing price $13,937.
The daily high for June 7, 2020 was $13,971 and the daily low $13,573.
The price that day was up 0.6% for the day, down % for the month and up 35.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 8, 2020 was $13,917, the opening price $13,938 and the closing price $13,905.
The daily high for June 8, 2020 was $13,991 and the daily low $13,836.
The price that day was down -0.2% for the day, down % for the month and up 35.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 9, 2020 was $13,992, the opening price $13,909 and the closing price $14,107.
The daily high for June 9, 2020 was $13,980 and the daily low $13,973.
The price that day was up 1.5% for the day, down % for the month and up 37.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 10, 2020 was $14,082, the opening price $14,105 and the closing price $14,164.
The daily high for June 10, 2020 was $14,147 and the daily low $13,910.
The price that day was up 0.4% for the day, down % for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 11, 2020 was $13,894, the opening price $14,164 and the closing price $13,644.
The daily high for June 11, 2020 was $14,242 and the daily low $13,528.
The price that day was down -3.7% for the day, down % for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 12, 2020 was $13,731, the opening price $13,642 and the closing price $13,809.
The daily high for June 12, 2020 was $13,857 and the daily low $13,615.
The price that day was up 1.2% for the day, down % for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 13, 2020 was $13,780, the opening price $13,809 and the closing price $13,801.
The daily high for June 13, 2020 was $13,827 and the daily low $13,685.
The price that day was down -0.1% for the day, down % for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 14, 2020 was $13,765, the opening price $13,804 and the closing price $13,756.
The daily high for June 14, 2020 was $13,811 and the daily low $13,692.
The price that day was down -0.3% for the day, down % for the month and up 34.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 15, 2020 was $13,579, the opening price $13,754 and the closing price $13,582.
The daily high for June 15, 2020 was $13,741 and the daily low $13,239.
The price that day was down -1.3% for the day, down % for the month and up 32.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 16, 2020 was $13,688, the opening price $13,587 and the closing price $13,830.
The daily high for June 16, 2020 was $13,802 and the daily low $13,534.
The price that day was up 1.8% for the day, down % for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 17, 2020 was $13,752, the opening price $13,823 and the closing price $13,788.
The daily high for June 17, 2020 was $13,851 and the daily low $13,545.
The price that day was down -0.3% for the day, down % for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 18, 2020 was $13,732, the opening price $13,790 and the closing price $13,726.
The daily high for June 18, 2020 was $13,792 and the daily low $13,618.
The price that day was down -0.5% for the day, down % for the month and up 33.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 19, 2020 was $13,636, the opening price $13,724 and the closing price $13,589.
The daily high for June 19, 2020 was $13,663 and the daily low $13,569.
The price that day was down -1.0% for the day, down % for the month and up 32.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 20, 2020 was $13,631, the opening price $13,593 and the closing price $13,654.
The daily high for June 20, 2020 was $13,746 and the daily low $13,530.
The price that day was up 0.5% for the day, down % for the month and up 33.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 21, 2020 was $13,667, the opening price $13,652 and the closing price $13,634.
The daily high for June 21, 2020 was $13,755 and the daily low $13,629.
The price that day was down -0.1% for the day, down % for the month and up 32.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 22, 2020 was $13,788, the opening price $13,630 and the closing price $13,917.
The daily high for June 22, 2020 was $13,971 and the daily low $13,635.
The price that day was up 2.1% for the day, down % for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 23, 2020 was $13,891, the opening price $13,910 and the closing price $13,877.
The daily high for June 23, 2020 was $13,907 and the daily low $13,867.
The price that day was down -0.3% for the day, down % for the month and up 35.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 24, 2020 was $13,725, the opening price $13,880 and the closing price $13,584.
The daily high for June 24, 2020 was $13,939 and the daily low $13,498.
The price that day was down -2.1% for the day, down % for the month and up 32.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 25, 2020 was $13,463, the opening price $13,585 and the closing price $13,451.
The daily high for June 25, 2020 was $13,559 and the daily low $13,259.
The price that day was down -1.0% for the day, down % for the month and up 31.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 26, 2020 was $13,406, the opening price $13,446 and the closing price $13,350.
The daily high for June 26, 2020 was $13,535 and the daily low $13,295.
The price that day was down -0.7% for the day, down % for the month and up 30.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 27, 2020 was $13,266, the opening price $13,358 and the closing price $13,179.
The daily high for June 27, 2020 was $13,416 and the daily low $13,110.
The price that day was down -1.3% for the day, down % for the month and up 28.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 28, 2020 was $13,246, the opening price $13,184 and the closing price $13,323.
The daily high for June 28, 2020 was $13,401 and the daily low $13,077.
The price that day was up 1.1% for the day, down % for the month and up 29.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 29, 2020 was $13,334, the opening price $13,318 and the closing price $13,375.
The daily high for June 29, 2020 was $13,448 and the daily low $13,196.
The price that day was up 0.4% for the day, down % for the month and up 30.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 30, 2020 was $13,310, the opening price $13,367 and the closing price $13,244.
The daily high for June 30, 2020 was $13,395 and the daily low $13,234.
The price that day was down -1.0% for the day, down % for the month and up 29.1% for the year.
The average Bitcoin price in June 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2020 was $9,485, the opening price $9,464 and the closing price $9,138.
The daily high for June was $10,200 and a low of $8,976.
The price that day was down -3.4% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2020 was €8,428, the opening price €8,512 and the closing price €8,134.
The daily high for June was €9,164 and a low of €7,995.
The price that day was down -4.4% for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2020 was £7,578, the opening price £7,665 and the closing price £7,377.
The daily high for June was £8,169 and a low of £7,211.
The price that day was down -3.7% for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2020 was ¥1,021,061, the opening price ¥1,019,388 and the closing price ¥986,812.
The daily high for June was ¥1,104,438 and a low of ¥961,997.
The price that day was down -3.2% for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2020 was ¥67,177, the opening price ¥67,545 and the closing price ¥64,564.
The daily high for June was ¥72,700 and a low of ¥63,532.
The price that day was down -4.4% for the month and up 28.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2020 was ₹718,520, the opening price ₹714,722 and the closing price ₹690,444.
The daily high for June was ₹770,002 and a low of ₹678,801.
The price that day was down -3.4% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2020 was ₩11,448,756, the opening price ₩11,654,146 and the closing price ₩10,959,561.
The daily high for June was ₩12,475,649 and a low of ₩10,804,065.
The price that day was down -5.9% for the month and up 31.9% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in AUD for June 2015 was $308, the opening price $301 and the closing price $342.
The daily high for June was $348 and a low of $287.
The price that month was up 13.6% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 2016 was $864, the opening price $734 and the closing price $905.
The daily high for June was $1,052 and a low of $723.
The price that month was up 23.1% for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 2017 was $3,484, the opening price $3,083 and the closing price $3,228.
The daily high for June was $4,022 and a low of $2,922.
The price that month was up 4.8% for the month and up 141.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 2018 was $9,075, the opening price $9,920 and the closing price $8,652.
The daily high for June was $10,250 and a low of $7,831.
The price that month was down -12.7% for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 2019 was $13,495, the opening price $12,351 and the closing price $15,402.
The daily high for June was $19,742 and a low of $10,818.
The price that month was up 24.7% for the month and up 189.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 2020 was $13,757, the opening price $14,207 and the closing price $13,244.
The daily high for June was $15,023 and a low of $13,077.
The price that month was down -6.8% for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2021 was $46,858, the opening price $48,162 and the closing price $46,739.
The daily high for June was $53,745 and a low of $38,492.
The price that month was down -3.1% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2022 was $34,802, the opening price $44,262 and the closing price $28,684.
The daily high for June was $44,452 and a low of $25,550.
The price that month was down -35.2% for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 2023 was $41,291, the opening price $41,835 and the closing price $45,742.
The daily high for June was $47,155 and a low of $36,462.
The price that month was up 9.3% for the month and up 88.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2024 was $99,365, the opening price $101,284 and the closing price $93,913.
The daily high for June was $108,083 and a low of $88,046.
The price that month was down -7.3% for the month and up 51.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 2025 was $162,676, the opening price $162,691 and the closing price $162,911.
The daily high for June was $169,647 and a low of $152,846.
The price that month was up 0.1% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 2026 was $90,039, the opening price $102,478 and the closing price $84,721.
The daily high for June was $103,004 and a low of $83,907.
The price that month was down -17.3% for the month and down -35.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2020 | $ 14,536 | $ 14,207 | $ 15,023 | $ 13,922 | $ 14,989 | 6% | % | 46% | $ 51,892,824,674 | ₿ 3,570,051 |
| June 2, 2020 | $ 14,327 | $ 14,983 | $ 14,796 | $ 13,747 | $ 13,780 | -8% | % | 34% | $ 56,593,875,490 | ₿ 3,950,253 |
| June 3, 2020 | $ 13,838 | $ 13,786 | $ 13,975 | $ 13,652 | $ 13,938 | 1% | % | 36% | $ 36,093,390,990 | ₿ 2,608,302 |
| June 4, 2020 | $ 14,016 | $ 13,936 | $ 14,218 | $ 13,794 | $ 14,118 | 1% | % | 38% | $ 37,340,360,206 | ₿ 2,664,064 |
| June 5, 2020 | $ 13,993 | $ 14,117 | $ 14,136 | $ 13,849 | $ 13,871 | -2% | % | 35% | $ 33,738,456,484 | ₿ 2,411,048 |
| June 6, 2020 | $ 13,878 | $ 13,870 | $ 14,026 | $ 13,764 | $ 13,854 | 0% | % | 35% | $ 29,330,991,480 | ₿ 2,113,424 |
| June 7, 2020 | $ 13,833 | $ 13,853 | $ 13,971 | $ 13,573 | $ 13,937 | 1% | % | 36% | $ 35,724,054,595 | ₿ 2,582,453 |
| June 8, 2020 | $ 13,917 | $ 13,938 | $ 13,991 | $ 13,836 | $ 13,905 | 0% | % | 36% | $ 30,576,188,092 | ₿ 2,196,965 |
| June 9, 2020 | $ 13,992 | $ 13,909 | $ 13,980 | $ 13,973 | $ 14,107 | 1% | % | 38% | $ 34,156,634,620 | ₿ 2,441,114 |
| June 10, 2020 | $ 14,082 | $ 14,105 | $ 14,147 | $ 13,910 | $ 14,164 | 0% | % | 38% | $ 36,889,798,530 | ₿ 2,619,730 |
| June 11, 2020 | $ 13,894 | $ 14,164 | $ 14,242 | $ 13,528 | $ 13,644 | -4% | % | 33% | $ 44,271,685,203 | ₿ 3,186,321 |
| June 12, 2020 | $ 13,731 | $ 13,642 | $ 13,857 | $ 13,615 | $ 13,809 | 1% | % | 35% | $ 32,931,925,448 | ₿ 2,398,405 |
| June 13, 2020 | $ 13,780 | $ 13,809 | $ 13,827 | $ 13,685 | $ 13,801 | 0% | % | 35% | $ 25,582,154,423 | ₿ 1,856,437 |
| June 14, 2020 | $ 13,765 | $ 13,804 | $ 13,811 | $ 13,692 | $ 13,756 | 0% | % | 34% | $ 27,830,713,066 | ₿ 2,021,773 |
| June 15, 2020 | $ 13,579 | $ 13,754 | $ 13,741 | $ 13,239 | $ 13,582 | -1% | % | 32% | $ 38,372,254,999 | ₿ 2,825,802 |
| June 16, 2020 | $ 13,688 | $ 13,587 | $ 13,802 | $ 13,534 | $ 13,830 | 2% | % | 35% | $ 31,268,864,414 | ₿ 2,284,381 |
| June 17, 2020 | $ 13,752 | $ 13,823 | $ 13,851 | $ 13,545 | $ 13,788 | 0% | % | 34% | $ 29,347,268,357 | ₿ 2,134,022 |
| June 18, 2020 | $ 13,732 | $ 13,790 | $ 13,792 | $ 13,618 | $ 13,726 | 0% | % | 34% | $ 25,916,191,143 | ₿ 1,887,336 |
| June 19, 2020 | $ 13,636 | $ 13,724 | $ 13,663 | $ 13,569 | $ 13,589 | -1% | % | 32% | $ 28,723,493,352 | ₿ 2,106,400 |
| June 20, 2020 | $ 13,631 | $ 13,593 | $ 13,746 | $ 13,530 | $ 13,654 | 0% | % | 33% | $ 25,063,335,611 | ₿ 1,838,749 |
| June 21, 2020 | $ 13,667 | $ 13,652 | $ 13,755 | $ 13,629 | $ 13,634 | 0% | % | 33% | $ 22,456,230,933 | ₿ 1,643,074 |
| June 22, 2020 | $ 13,788 | $ 13,630 | $ 13,971 | $ 13,635 | $ 13,917 | 2% | % | 36% | $ 30,439,937,931 | ₿ 2,207,683 |
| June 23, 2020 | $ 13,891 | $ 13,910 | $ 13,907 | $ 13,867 | $ 13,877 | 0% | % | 35% | $ 24,507,154,680 | ₿ 1,764,305 |
| June 24, 2020 | $ 13,725 | $ 13,880 | $ 13,939 | $ 13,498 | $ 13,584 | -2% | % | 32% | $ 27,655,909,399 | ₿ 2,014,937 |
| June 25, 2020 | $ 13,463 | $ 13,585 | $ 13,559 | $ 13,259 | $ 13,451 | -1% | % | 31% | $ 27,027,561,269 | ₿ 2,007,502 |
| June 26, 2020 | $ 13,406 | $ 13,446 | $ 13,535 | $ 13,295 | $ 13,350 | -1% | % | 30% | $ 26,723,589,090 | ₿ 1,993,360 |
| June 27, 2020 | $ 13,266 | $ 13,358 | $ 13,416 | $ 13,110 | $ 13,179 | -1% | % | 28% | $ 25,166,965,804 | ₿ 1,897,139 |
| June 28, 2020 | $ 13,246 | $ 13,184 | $ 13,401 | $ 13,077 | $ 13,323 | 1% | % | 30% | $ 21,216,644,785 | ₿ 1,601,710 |
| June 29, 2020 | $ 13,334 | $ 13,318 | $ 13,448 | $ 13,196 | $ 13,375 | 0% | % | 30% | $ 23,953,404,569 | ₿ 1,796,398 |
| June 30, 2020 | $ 13,310 | $ 13,367 | $ 13,395 | $ 13,234 | $ 13,244 | -1% | % | 29% | $ 22,807,182,006 | ₿ 1,713,512 |
In 2020 Bitcoin had 13 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Nov. 24, 2020 was $25,553, the opening price $25,175 and the closing price $25,938.
The daily high for Nov. 24, 2020 was $26,333 and the daily low $24,765.
The price that day was up 3.0% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 25, 2020 was $25,751, the opening price $25,934 and the closing price $25,438.
The daily high for Nov. 25, 2020 was $26,401 and the daily low $25,230.
The price that day was down -1.9% for the month and up 148.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 30, 2020 was $25,642, the opening price $24,564 and the closing price $26,676.
The daily high for Nov. 30, 2020 was $26,764 and the daily low $24,564.
The price that day was up 8.6% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 1, 2020 was $26,021, the opening price $26,687 and the closing price $25,475.
The daily high for Dec. 1, 2020 was $27,005 and the daily low $24,917.
The price that day was down -4.5% for the month and up 148.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2020 was $26,937, the opening price $25,695 and the closing price $28,154.
The daily high for Dec. 16, 2020 was $28,346 and the daily low $25,554.
The price that day was up 9.6% for the month and up 174.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 25, 2020 was $31,786, the opening price $31,246 and the closing price $32,456.
The daily high for Dec. 25, 2020 was $32,516 and the daily low $30,927.
The price that day was up 3.9% for the month and up 216.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 26, 2020 was $33,672, the opening price $32,472 and the closing price $34,788.
The daily high for Dec. 26, 2020 was $35,158 and the daily low $32,269.
The price that day was up 7.2% for the month and up 239.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2020 was $35,158, the opening price $34,791 and the closing price $34,520.
The daily high for Dec. 27, 2020 was $37,225 and the daily low $34,095.
The price that day was down -0.8% for the month and up 236.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 30, 2020 was $36,768, the opening price $35,953 and the closing price $37,514.
The daily high for Dec. 30, 2020 was $37,650 and the daily low $35,953.
The price that day was up 4.3% for the month and up 265.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 31, 2020 was $37,420, the opening price $37,515 and the closing price $37,669.
The daily high for Dec. 31, 2020 was $38,025 and the daily low $36,470.
The price that day was up 0.4% for the month and up 267.3% for the year.
There are currently 0 price predictions for 2020.