In June 2016 Bitcoin (BTC-AUD) was priced at $737 AUD (Australian Dollar)
2016
1 days
What was the historical Bitcoin price for June 2016 in Australian Dollar (AUD)? The average price for Bitcoin in June 2016 BTC-AUD was $737. The closing price for Bitcoin (BTC) in June 2016 was $741, on June 1, 2016. It was up 0.8% for the month and up 25.5% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for June 1, 2016 was $737, the opening price $734 and the closing price $741.
The daily high for June 1, 2016 was $750 and the daily low $723.
The price that day was up 0.8% for the day, down % for the month and up 25.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 2, 2016 was $743, the opening price $740 and the closing price $744.
The daily high for June 2, 2016 was $749 and the daily low $739.
The price that day was up 0.5% for the day, down % for the month and up 26.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 3, 2016 was $760, the opening price $744 and the closing price $773.
The daily high for June 3, 2016 was $780 and the daily low $742.
The price that day was up 3.9% for the day, down % for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 4, 2016 was $780, the opening price $774 and the closing price $778.
The daily high for June 4, 2016 was $801 and the daily low $766.
The price that day was up 0.6% for the day, down % for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 5, 2016 was $782, the opening price $779 and the closing price $783.
The daily high for June 5, 2016 was $791 and the daily low $773.
The price that day was up 0.7% for the day, down % for the month and up 32.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 6, 2016 was $789, the opening price $783 and the closing price $794.
The daily high for June 6, 2016 was $796 and the daily low $782.
The price that day was up 1.4% for the day, down % for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 7, 2016 was $783, the opening price $794 and the closing price $775.
The daily high for June 7, 2016 was $800 and the daily low $762.
The price that day was down -2.5% for the day, down % for the month and up 31.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 8, 2016 was $775, the opening price $776 and the closing price $777.
The daily high for June 8, 2016 was $779 and the daily low $769.
The price that day was up 0.3% for the day, down % for the month and up 31.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 9, 2016 was $775, the opening price $778 and the closing price $775.
The daily high for June 9, 2016 was $777 and the daily low $769.
The price that day was down -0.2% for the day, down % for the month and up 31.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 10, 2016 was $780, the opening price $777 and the closing price $783.
The daily high for June 10, 2016 was $786 and the daily low $774.
The price that day was up 1.0% for the day, down % for the month and up 32.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 11, 2016 was $804, the opening price $785 and the closing price $823.
The daily high for June 11, 2016 was $824 and the daily low $785.
The price that day was up 5.1% for the day, down % for the month and up 39.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 12, 2016 was $873, the opening price $827 and the closing price $913.
The daily high for June 12, 2016 was $929 and the daily low $824.
The price that day was up 10.9% for the day, down % for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 13, 2016 was $934, the opening price $911 and the closing price $955.
The daily high for June 13, 2016 was $967 and the daily low $901.
The price that day was up 4.6% for the day, down % for the month and up 61.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 14, 2016 was $936, the opening price $955 and the closing price $933.
The daily high for June 14, 2016 was $955 and the daily low $901.
The price that day was down -2.3% for the day, down % for the month and up 58.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 15, 2016 was $930, the opening price $933 and the closing price $937.
The daily high for June 15, 2016 was $940 and the daily low $909.
The price that day was up 0.5% for the day, down % for the month and up 58.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 16, 2016 was $992, the opening price $940 and the closing price $1,037.
The daily high for June 16, 2016 was $1,050 and the daily low $940.
The price that day was up 10.7% for the day, down % for the month and up 75.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 17, 2016 was $1,018, the opening price $1,040 and the closing price $1,012.
The daily high for June 17, 2016 was $1,048 and the daily low $971.
The price that day was down -2.4% for the day, down % for the month and up 71.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 18, 2016 was $1,020, the opening price $1,012 and the closing price $1,022.
The daily high for June 18, 2016 was $1,052 and the daily low $992.
The price that day was up 1.0% for the day, down % for the month and up 73.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 19, 2016 was $1,023, the opening price $1,023 and the closing price $1,029.
The daily high for June 19, 2016 was $1,034 and the daily low $1,008.
The price that day was up 0.6% for the day, down % for the month and up 74.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 20, 2016 was $1,006, the opening price $1,029 and the closing price $989.
The daily high for June 20, 2016 was $1,024 and the daily low $983.
The price that day was down -3.9% for the day, down % for the month and up 67.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 21, 2016 was $931, the opening price $987 and the closing price $895.
The daily high for June 21, 2016 was $987 and the daily low $857.
The price that day was down -9.5% for the day, down % for the month and up 51.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 22, 2016 was $844, the opening price $894 and the closing price $794.
The daily high for June 22, 2016 was $906 and the daily low $782.
The price that day was down -11.3% for the day, down % for the month and up 34.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 23, 2016 was $799, the opening price $796 and the closing price $828.
The daily high for June 23, 2016 was $831 and the daily low $742.
The price that day was up 4.2% for the day, down % for the month and up 40.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 24, 2016 was $870, the opening price $830 and the closing price $891.
The daily high for June 24, 2016 was $930 and the daily low $829.
The price that day was up 7.7% for the day, down % for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 25, 2016 was $894, the opening price $891 and the closing price $891.
The daily high for June 25, 2016 was $927 and the daily low $866.
The price that day was down 0.0% for the day, down % for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 26, 2016 was $865, the opening price $892 and the closing price $847.
The daily high for June 26, 2016 was $892 and the daily low $826.
The price that day was down -4.9% for the day, down % for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 27, 2016 was $866, the opening price $847 and the closing price $891.
The daily high for June 27, 2016 was $891 and the daily low $836.
The price that day was up 5.2% for the day, down % for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 28, 2016 was $883, the opening price $895 and the closing price $874.
The daily high for June 28, 2016 was $896 and the daily low $865.
The price that day was down -1.9% for the day, down % for the month and up 48.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 29, 2016 was $862, the opening price $870 and the closing price $857.
The daily high for June 29, 2016 was $872 and the daily low $848.
The price that day was down -2.0% for the day, down % for the month and up 45.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 30, 2016 was $882, the opening price $858 and the closing price $905.
The daily high for June 30, 2016 was $908 and the daily low $856.
The price that day was up 5.5% for the day, down % for the month and up 53.2% for the year.
The average Bitcoin price in June 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2016 was $640, the opening price $531 and the closing price $673.
The daily high for June was $778 and a low of $526.
The price that day was up 26.7% for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2016 was €569, the opening price €477 and the closing price €607.
The daily high for June was €690 and a low of €473.
The price that day was up 27.1% for the month and up 52.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2016 was £451, the opening price £367 and the closing price £505.
The daily high for June was £545 and a low of £363.
The price that day was up 37.7% for the month and up 73.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2016 was ¥67,326, the opening price ¥58,751 and the closing price ¥69,408.
The daily high for June was ¥81,048 and a low of ¥57,978.
The price that day was up 18.1% for the month and up 34.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2016 was ¥4,214, the opening price ¥3,495 and the closing price ¥4,475.
The daily high for June was ¥5,123 and a low of ¥3,466.
The price that day was up 28.0% for the month and up 60.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2016 was ₹43,028, the opening price ₹35,705 and the closing price ₹45,450.
The daily high for June was ₹52,175 and a low of ₹35,349.
The price that day was up 27.2% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2016 was ₩746,116, the opening price ₩631,162 and the closing price ₩775,853.
The daily high for June was ₩909,828 and a low of ₩627,846.
The price that day was up 22.9% for the month and up 53.3% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in AUD for June 2015 was $308, the opening price $301 and the closing price $342.
The daily high for June was $348 and a low of $287.
The price that month was up 13.6% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 2016 was $864, the opening price $734 and the closing price $905.
The daily high for June was $1,052 and a low of $723.
The price that month was up 23.1% for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 2017 was $3,484, the opening price $3,083 and the closing price $3,228.
The daily high for June was $4,022 and a low of $2,922.
The price that month was up 4.8% for the month and up 141.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 2018 was $9,075, the opening price $9,920 and the closing price $8,652.
The daily high for June was $10,250 and a low of $7,831.
The price that month was down -12.7% for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 2019 was $13,495, the opening price $12,351 and the closing price $15,402.
The daily high for June was $19,742 and a low of $10,818.
The price that month was up 24.7% for the month and up 189.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 2020 was $13,757, the opening price $14,207 and the closing price $13,244.
The daily high for June was $15,023 and a low of $13,077.
The price that month was down -6.8% for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2021 was $46,858, the opening price $48,162 and the closing price $46,739.
The daily high for June was $53,745 and a low of $38,492.
The price that month was down -3.1% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2022 was $34,802, the opening price $44,262 and the closing price $28,684.
The daily high for June was $44,452 and a low of $25,550.
The price that month was down -35.2% for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 2023 was $41,291, the opening price $41,835 and the closing price $45,742.
The daily high for June was $47,155 and a low of $36,462.
The price that month was up 9.3% for the month and up 88.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2024 was $99,365, the opening price $101,284 and the closing price $93,913.
The daily high for June was $108,083 and a low of $88,046.
The price that month was down -7.3% for the month and up 51.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 2025 was $162,676, the opening price $162,691 and the closing price $162,911.
The daily high for June was $169,647 and a low of $152,846.
The price that month was up 0.1% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 2026 was $90,039, the opening price $102,478 and the closing price $84,721.
The daily high for June was $103,004 and a low of $83,907.
The price that month was down -17.3% for the month and down -35.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2016 | $ 737 | $ 734 | $ 750 | $ 723 | $ 741 | 1% | % | 25% | $ 118,738,687 | ₿ 161,111 |
| June 2, 2016 | $ 743 | $ 740 | $ 749 | $ 739 | $ 744 | 0% | % | 26% | $ 83,522,202 | ₿ 112,405 |
| June 3, 2016 | $ 760 | $ 744 | $ 780 | $ 742 | $ 773 | 4% | % | 31% | $ 165,697,990 | ₿ 218,083 |
| June 4, 2016 | $ 780 | $ 774 | $ 801 | $ 766 | $ 778 | 1% | % | 32% | $ 128,904,530 | ₿ 165,317 |
| June 5, 2016 | $ 782 | $ 779 | $ 791 | $ 773 | $ 783 | 1% | % | 33% | $ 93,821,136 | ₿ 120,048 |
| June 6, 2016 | $ 789 | $ 783 | $ 796 | $ 782 | $ 794 | 1% | % | 35% | $ 97,881,813 | ₿ 124,057 |
| June 7, 2016 | $ 783 | $ 794 | $ 800 | $ 762 | $ 775 | -2% | % | 31% | $ 144,813,222 | ₿ 184,966 |
| June 8, 2016 | $ 775 | $ 776 | $ 779 | $ 769 | $ 777 | 0% | % | 32% | $ 107,192,575 | ₿ 138,313 |
| June 9, 2016 | $ 775 | $ 778 | $ 777 | $ 769 | $ 775 | 0% | % | 31% | $ 96,209,688 | ₿ 124,188 |
| June 10, 2016 | $ 780 | $ 777 | $ 786 | $ 774 | $ 783 | 1% | % | 33% | $ 90,885,769 | ₿ 116,534 |
| June 11, 2016 | $ 804 | $ 785 | $ 824 | $ 785 | $ 823 | 5% | % | 39% | $ 111,731,108 | ₿ 138,929 |
| June 12, 2016 | $ 873 | $ 827 | $ 929 | $ 824 | $ 913 | 11% | % | 55% | $ 375,963,354 | ₿ 430,606 |
| June 13, 2016 | $ 934 | $ 911 | $ 967 | $ 901 | $ 955 | 5% | % | 62% | $ 329,846,811 | ₿ 353,241 |
| June 14, 2016 | $ 936 | $ 955 | $ 955 | $ 901 | $ 933 | -2% | % | 58% | $ 253,970,888 | ₿ 271,369 |
| June 15, 2016 | $ 930 | $ 933 | $ 940 | $ 909 | $ 937 | 0% | % | 59% | $ 133,851,072 | ₿ 143,968 |
| June 16, 2016 | $ 992 | $ 940 | $ 1,050 | $ 940 | $ 1,037 | 11% | % | 76% | $ 367,569,667 | ₿ 370,672 |
| June 17, 2016 | $ 1,018 | $ 1,040 | $ 1,048 | $ 971 | $ 1,012 | -2% | % | 71% | $ 491,173,438 | ₿ 482,517 |
| June 18, 2016 | $ 1,020 | $ 1,012 | $ 1,052 | $ 992 | $ 1,022 | 1% | % | 73% | $ 341,649,317 | ₿ 335,070 |
| June 19, 2016 | $ 1,023 | $ 1,023 | $ 1,034 | $ 1,008 | $ 1,029 | 1% | % | 74% | $ 183,414,131 | ₿ 179,218 |
| June 20, 2016 | $ 1,006 | $ 1,029 | $ 1,024 | $ 983 | $ 989 | -4% | % | 68% | $ 234,117,263 | ₿ 232,710 |
| June 21, 2016 | $ 931 | $ 987 | $ 987 | $ 857 | $ 895 | -10% | % | 52% | $ 416,032,215 | ₿ 446,669 |
| June 22, 2016 | $ 844 | $ 894 | $ 906 | $ 782 | $ 794 | -11% | % | 34% | $ 354,812,190 | ₿ 420,351 |
| June 23, 2016 | $ 799 | $ 796 | $ 831 | $ 742 | $ 828 | 4% | % | 40% | $ 336,201,088 | ₿ 420,709 |
| June 24, 2016 | $ 870 | $ 830 | $ 930 | $ 829 | $ 891 | 8% | % | 51% | $ 300,491,617 | ₿ 345,398 |
| June 25, 2016 | $ 894 | $ 891 | $ 927 | $ 866 | $ 891 | 0% | % | 51% | $ 169,666,443 | ₿ 189,840 |
| June 26, 2016 | $ 865 | $ 892 | $ 892 | $ 826 | $ 847 | -5% | % | 44% | $ 147,064,764 | ₿ 170,113 |
| June 27, 2016 | $ 866 | $ 847 | $ 891 | $ 836 | $ 891 | 5% | % | 51% | $ 166,078,325 | ₿ 191,704 |
| June 28, 2016 | $ 883 | $ 895 | $ 896 | $ 865 | $ 874 | -2% | % | 48% | $ 187,006,746 | ₿ 211,851 |
| June 29, 2016 | $ 862 | $ 870 | $ 872 | $ 848 | $ 857 | -2% | % | 45% | $ 190,831,882 | ₿ 221,391 |
| June 30, 2016 | $ 882 | $ 858 | $ 908 | $ 856 | $ 905 | 6% | % | 53% | $ 186,700,699 | ₿ 211,792 |
In 2016 Bitcoin had 22 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for May 28, 2016 was $700, the opening price $659 and the closing price $738.
The daily high for May 28, 2016 was $743 and the daily low $658.
The price that day was up 11.9% for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 29, 2016 was $738, the opening price $735 and the closing price $733.
The daily high for May 29, 2016 was $772 and the daily low $713.
The price that day was down -0.6% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 3, 2016 was $760, the opening price $744 and the closing price $773.
The daily high for June 3, 2016 was $780 and the daily low $742.
The price that day was up 3.9% for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 4, 2016 was $780, the opening price $774 and the closing price $778.
The daily high for June 4, 2016 was $801 and the daily low $766.
The price that day was up 0.6% for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 11, 2016 was $804, the opening price $785 and the closing price $823.
The daily high for June 11, 2016 was $824 and the daily low $785.
The price that day was up 5.1% for the month and up 39.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 22, 2016 was $1,179, the opening price $1,153 and the closing price $1,198.
The daily high for Dec. 22, 2016 was $1,214 and the daily low $1,153.
The price that day was up 3.9% for the month and up 102.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 23, 2016 was $1,242, the opening price $1,198 and the closing price $1,284.
The daily high for Dec. 23, 2016 was $1,288 and the daily low $1,197.
The price that day was up 7.2% for the month and up 117.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2016 was $1,283, the opening price $1,266 and the closing price $1,298.
The daily high for Dec. 27, 2016 was $1,308 and the daily low $1,260.
The price that day was up 2.6% for the month and up 119.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 28, 2016 was $1,330, the opening price $1,300 and the closing price $1,359.
The daily high for Dec. 28, 2016 was $1,359 and the daily low $1,301.
The price that day was up 4.7% for the month and up 130.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 29, 2016 was $1,348, the opening price $1,358 and the closing price $1,346.
The daily high for Dec. 29, 2016 was $1,362 and the daily low $1,324.
The price that day was down -0.9% for the month and up 128.1% for the year.
There are currently 0 price predictions for 2016.