In June 2017 Bitcoin (BTC-AUD) was priced at $3,186 AUD (Australian Dollar)
2017
1 days
What was the historical Bitcoin price for June 2017 in Australian Dollar (AUD)? The average price for Bitcoin in June 2017 BTC-AUD was $3,186. The closing price for Bitcoin (BTC) in June 2017 was $3,263, on June 1, 2017. It was up 5.9% for the month and up 144.3% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for June 1, 2017 was $3,186, the opening price $3,083 and the closing price $3,263.
The daily high for June 1, 2017 was $3,314 and the daily low $3,082.
The price that day was up 5.9% for the day, down % for the month and up 144.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 2, 2017 was $3,291, the opening price $3,257 and the closing price $3,347.
The daily high for June 2, 2017 was $3,347 and the daily low $3,213.
The price that day was up 2.6% for the day, down % for the month and up 150.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 3, 2017 was $3,367, the opening price $3,354 and the closing price $3,383.
The daily high for June 3, 2017 was $3,473 and the daily low $3,260.
The price that day was up 1.1% for the day, down % for the month and up 153.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 4, 2017 was $3,397, the opening price $3,427 and the closing price $3,383.
The daily high for June 4, 2017 was $3,478 and the daily low $3,299.
The price that day was down 0.0% for the day, down % for the month and up 153.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 5, 2017 was $3,486, the opening price $3,384 and the closing price $3,589.
The daily high for June 5, 2017 was $3,589 and the daily low $3,381.
The price that day was up 6.1% for the day, down % for the month and up 168.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 6, 2017 was $3,756, the opening price $3,594 and the closing price $3,814.
The daily high for June 6, 2017 was $4,022 and the daily low $3,595.
The price that day was up 6.3% for the day, down % for the month and up 185.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 7, 2017 was $3,712, the opening price $3,822 and the closing price $3,624.
The daily high for June 7, 2017 was $3,822 and the daily low $3,579.
The price that day was down -5.0% for the day, down % for the month and up 171.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 8, 2017 was $3,653, the opening price $3,609 and the closing price $3,728.
The daily high for June 8, 2017 was $3,730 and the daily low $3,546.
The price that day was up 2.9% for the day, down % for the month and up 179.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 9, 2017 was $3,763, the opening price $3,730 and the closing price $3,752.
The daily high for June 9, 2017 was $3,856 and the daily low $3,715.
The price that day was up 0.6% for the day, down % for the month and up 180.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 10, 2017 was $3,811, the opening price $3,758 and the closing price $3,917.
The daily high for June 10, 2017 was $3,921 and the daily low $3,649.
The price that day was up 4.4% for the day, down % for the month and up 193.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 11, 2017 was $3,899, the opening price $3,910 and the closing price $3,931.
The daily high for June 11, 2017 was $3,982 and the daily low $3,774.
The price that day was up 0.4% for the day, down % for the month and up 194.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 12, 2017 was $3,694, the opening price $3,924 and the closing price $3,525.
The daily high for June 12, 2017 was $3,980 and the daily low $3,346.
The price that day was down -10.3% for the day, down % for the month and up 163.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 13, 2017 was $3,591, the opening price $3,553 and the closing price $3,606.
The daily high for June 13, 2017 was $3,698 and the daily low $3,508.
The price that day was up 2.3% for the day, down % for the month and up 170.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 14, 2017 was $3,445, the opening price $3,606 and the closing price $3,304.
The daily high for June 14, 2017 was $3,691 and the daily low $3,179.
The price that day was down -8.4% for the day, down % for the month and up 147.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 15, 2017 was $3,198, the opening price $3,295 and the closing price $3,249.
The daily high for June 15, 2017 was $3,329 and the daily low $2,922.
The price that day was down -1.7% for the day, down % for the month and up 143.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 16, 2017 was $3,259, the opening price $3,255 and the closing price $3,307.
The daily high for June 16, 2017 was $3,333 and the daily low $3,141.
The price that day was up 1.8% for the day, down % for the month and up 147.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 17, 2017 was $3,394, the opening price $3,301 and the closing price $3,487.
The daily high for June 17, 2017 was $3,526 and the daily low $3,263.
The price that day was up 5.5% for the day, down % for the month and up 161.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 18, 2017 was $3,408, the opening price $3,487 and the closing price $3,346.
The daily high for June 18, 2017 was $3,495 and the daily low $3,304.
The price that day was down -4.1% for the day, down % for the month and up 150.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 19, 2017 was $3,403, the opening price $3,347 and the closing price $3,412.
The daily high for June 19, 2017 was $3,507 and the daily low $3,347.
The price that day was up 2.0% for the day, down % for the month and up 155.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 20, 2017 was $3,517, the opening price $3,414 and the closing price $3,594.
The daily high for June 20, 2017 was $3,649 and the daily low $3,411.
The price that day was up 5.3% for the day, down % for the month and up 169.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 21, 2017 was $3,584, the opening price $3,578 and the closing price $3,564.
The daily high for June 21, 2017 was $3,670 and the daily low $3,524.
The price that day was down -0.8% for the day, down % for the month and up 166.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 22, 2017 was $3,566, the opening price $3,566 and the closing price $3,588.
The daily high for June 22, 2017 was $3,610 and the daily low $3,498.
The price that day was up 0.7% for the day, down % for the month and up 168.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 23, 2017 was $3,615, the opening price $3,591 and the closing price $3,628.
The daily high for June 23, 2017 was $3,652 and the daily low $3,588.
The price that day was up 1.1% for the day, down % for the month and up 171.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 24, 2017 was $3,532, the opening price $3,620 and the closing price $3,448.
The daily high for June 24, 2017 was $3,646 and the daily low $3,415.
The price that day was down -5.0% for the day, down % for the month and up 158.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 25, 2017 was $3,447, the opening price $3,446 and the closing price $3,421.
The daily high for June 25, 2017 was $3,546 and the daily low $3,375.
The price that day was down -0.8% for the day, down % for the month and up 156.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 26, 2017 was $3,319, the opening price $3,423 and the closing price $3,268.
The daily high for June 26, 2017 was $3,451 and the daily low $3,135.
The price that day was down -4.5% for the day, down % for the month and up 144.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 27, 2017 was $3,268, the opening price $3,268 and the closing price $3,365.
The daily high for June 27, 2017 was $3,365 and the daily low $3,074.
The price that day was up 3.0% for the day, down % for the month and up 152.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 28, 2017 was $3,354, the opening price $3,366 and the closing price $3,373.
The daily high for June 28, 2017 was $3,408 and the daily low $3,267.
The price that day was up 0.2% for the day, down % for the month and up 152.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 29, 2017 was $3,331, the opening price $3,363 and the closing price $3,305.
The daily high for June 29, 2017 was $3,375 and the daily low $3,279.
The price that day was down -2.0% for the day, down % for the month and up 147.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 30, 2017 was $3,272, the opening price $3,305 and the closing price $3,228.
The daily high for June 30, 2017 was $3,330 and the daily low $3,225.
The price that day was down -2.3% for the day, down % for the month and up 141.7% for the year.
The average Bitcoin price in June 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2017 was $2,629, the opening price $2,288 and the closing price $2,481.
The daily high for June was $3,000 and a low of $2,213.
The price that day was up 8.5% for the month and up 157.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2017 was €2,342, the opening price €2,036 and the closing price €2,172.
The daily high for June was €2,677 and a low of €1,988.
The price that day was up 6.8% for the month and up 137.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2017 was £2,055, the opening price £1,777 and the closing price £1,905.
The daily high for June was £2,352 and a low of £1,737.
The price that day was up 7.3% for the month and up 144.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2017 was ¥291,430, the opening price ¥253,547 and the closing price ¥278,722.
The daily high for June was ¥330,615 and a low of ¥244,621.
The price that day was up 10.0% for the month and up 147.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2017 was ¥17,901, the opening price ¥15,583 and the closing price ¥16,818.
The daily high for June was ¥20,396 and a low of ¥15,054.
The price that day was up 8.0% for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2017 was ₹169,393, the opening price ₹147,609 and the closing price ₹160,299.
The daily high for June was ₹192,984 and a low of ₹142,880.
The price that day was up 8.7% for the month and up 144.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2017 was ₩2,969,150, the opening price ₩2,560,710 and the closing price ₩2,839,148.
The daily high for June was ₩3,371,018 and a low of ₩2,499,273.
The price that day was up 11.0% for the month and up 144.2% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in AUD for June 2015 was $308, the opening price $301 and the closing price $342.
The daily high for June was $348 and a low of $287.
The price that month was up 13.6% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 2016 was $864, the opening price $734 and the closing price $905.
The daily high for June was $1,052 and a low of $723.
The price that month was up 23.1% for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 2017 was $3,484, the opening price $3,083 and the closing price $3,228.
The daily high for June was $4,022 and a low of $2,922.
The price that month was up 4.8% for the month and up 141.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 2018 was $9,075, the opening price $9,920 and the closing price $8,652.
The daily high for June was $10,250 and a low of $7,831.
The price that month was down -12.7% for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 2019 was $13,495, the opening price $12,351 and the closing price $15,402.
The daily high for June was $19,742 and a low of $10,818.
The price that month was up 24.7% for the month and up 189.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 2020 was $13,757, the opening price $14,207 and the closing price $13,244.
The daily high for June was $15,023 and a low of $13,077.
The price that month was down -6.8% for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2021 was $46,858, the opening price $48,162 and the closing price $46,739.
The daily high for June was $53,745 and a low of $38,492.
The price that month was down -3.1% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2022 was $34,802, the opening price $44,262 and the closing price $28,684.
The daily high for June was $44,452 and a low of $25,550.
The price that month was down -35.2% for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 2023 was $41,291, the opening price $41,835 and the closing price $45,742.
The daily high for June was $47,155 and a low of $36,462.
The price that month was up 9.3% for the month and up 88.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2024 was $99,365, the opening price $101,284 and the closing price $93,913.
The daily high for June was $108,083 and a low of $88,046.
The price that month was down -7.3% for the month and up 51.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 2025 was $162,676, the opening price $162,691 and the closing price $162,911.
The daily high for June was $169,647 and a low of $152,846.
The price that month was up 0.1% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 2026 was $90,039, the opening price $102,478 and the closing price $84,721.
The daily high for June was $103,004 and a low of $83,907.
The price that month was down -17.3% for the month and down -35.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2017 | $ 3,186 | $ 3,083 | $ 3,314 | $ 3,082 | $ 3,263 | 6% | % | 144% | $ 2,240,081,344 | ₿ 703,197 |
| June 2, 2017 | $ 3,291 | $ 3,257 | $ 3,347 | $ 3,213 | $ 3,347 | 3% | % | 151% | $ 1,771,392,086 | ₿ 538,216 |
| June 3, 2017 | $ 3,367 | $ 3,354 | $ 3,473 | $ 3,260 | $ 3,383 | 1% | % | 153% | $ 2,037,592,490 | ₿ 605,100 |
| June 4, 2017 | $ 3,397 | $ 3,427 | $ 3,478 | $ 3,299 | $ 3,383 | 0% | % | 153% | $ 1,825,077,441 | ₿ 537,329 |
| June 5, 2017 | $ 3,486 | $ 3,384 | $ 3,589 | $ 3,381 | $ 3,589 | 6% | % | 169% | $ 1,829,161,037 | ₿ 524,765 |
| June 6, 2017 | $ 3,756 | $ 3,594 | $ 4,022 | $ 3,595 | $ 3,814 | 6% | % | 186% | $ 2,783,177,922 | ₿ 740,952 |
| June 7, 2017 | $ 3,712 | $ 3,822 | $ 3,822 | $ 3,579 | $ 3,624 | -5% | % | 171% | $ 2,013,144,916 | ₿ 542,377 |
| June 8, 2017 | $ 3,653 | $ 3,609 | $ 3,730 | $ 3,546 | $ 3,728 | 3% | % | 179% | $ 1,702,325,336 | ₿ 466,008 |
| June 9, 2017 | $ 3,763 | $ 3,730 | $ 3,856 | $ 3,715 | $ 3,752 | 1% | % | 181% | $ 1,792,386,415 | ₿ 476,300 |
| June 10, 2017 | $ 3,811 | $ 3,758 | $ 3,921 | $ 3,649 | $ 3,917 | 4% | % | 193% | $ 2,682,553,792 | ₿ 703,851 |
| June 11, 2017 | $ 3,899 | $ 3,910 | $ 3,982 | $ 3,774 | $ 3,931 | 0% | % | 194% | $ 2,328,461,334 | ₿ 597,189 |
| June 12, 2017 | $ 3,694 | $ 3,924 | $ 3,980 | $ 3,346 | $ 3,525 | -10% | % | 164% | $ 3,405,155,197 | ₿ 921,895 |
| June 13, 2017 | $ 3,591 | $ 3,553 | $ 3,698 | $ 3,508 | $ 3,606 | 2% | % | 170% | $ 2,364,215,556 | ₿ 658,360 |
| June 14, 2017 | $ 3,445 | $ 3,606 | $ 3,691 | $ 3,179 | $ 3,304 | -8% | % | 147% | $ 2,236,140,767 | ₿ 649,143 |
| June 15, 2017 | $ 3,198 | $ 3,295 | $ 3,329 | $ 2,922 | $ 3,249 | -2% | % | 143% | $ 2,671,051,896 | ₿ 835,110 |
| June 16, 2017 | $ 3,259 | $ 3,255 | $ 3,333 | $ 3,141 | $ 3,307 | 2% | % | 148% | $ 1,569,314,622 | ₿ 481,533 |
| June 17, 2017 | $ 3,394 | $ 3,301 | $ 3,526 | $ 3,263 | $ 3,487 | 5% | % | 161% | $ 2,014,850,252 | ₿ 593,619 |
| June 18, 2017 | $ 3,408 | $ 3,487 | $ 3,495 | $ 3,304 | $ 3,346 | -4% | % | 150% | $ 1,547,407,074 | ₿ 454,054 |
| June 19, 2017 | $ 3,403 | $ 3,347 | $ 3,507 | $ 3,347 | $ 3,412 | 2% | % | 155% | $ 1,906,245,144 | ₿ 560,136 |
| June 20, 2017 | $ 3,517 | $ 3,414 | $ 3,649 | $ 3,411 | $ 3,594 | 5% | % | 169% | $ 2,448,421,962 | ₿ 696,169 |
| June 21, 2017 | $ 3,584 | $ 3,578 | $ 3,670 | $ 3,524 | $ 3,564 | -1% | % | 167% | $ 2,155,552,568 | ₿ 601,494 |
| June 22, 2017 | $ 3,566 | $ 3,566 | $ 3,610 | $ 3,498 | $ 3,588 | 1% | % | 169% | $ 1,456,153,804 | ₿ 408,396 |
| June 23, 2017 | $ 3,615 | $ 3,591 | $ 3,652 | $ 3,588 | $ 3,628 | 1% | % | 172% | $ 1,270,745,507 | ₿ 351,537 |
| June 24, 2017 | $ 3,532 | $ 3,620 | $ 3,646 | $ 3,415 | $ 3,448 | -5% | % | 158% | $ 1,299,074,707 | ₿ 367,783 |
| June 25, 2017 | $ 3,447 | $ 3,446 | $ 3,546 | $ 3,375 | $ 3,421 | -1% | % | 156% | $ 1,534,020,388 | ₿ 445,028 |
| June 26, 2017 | $ 3,319 | $ 3,423 | $ 3,451 | $ 3,135 | $ 3,268 | -4% | % | 145% | $ 2,193,432,678 | ₿ 660,840 |
| June 27, 2017 | $ 3,268 | $ 3,268 | $ 3,365 | $ 3,074 | $ 3,365 | 3% | % | 152% | $ 1,964,126,502 | ₿ 600,978 |
| June 28, 2017 | $ 3,354 | $ 3,366 | $ 3,408 | $ 3,267 | $ 3,373 | 0% | % | 153% | $ 1,550,785,895 | ₿ 462,428 |
| June 29, 2017 | $ 3,331 | $ 3,363 | $ 3,375 | $ 3,279 | $ 3,305 | -2% | % | 147% | $ 1,236,468,838 | ₿ 371,246 |
| June 30, 2017 | $ 3,272 | $ 3,305 | $ 3,330 | $ 3,225 | $ 3,228 | -2% | % | 142% | $ 1,119,272,735 | ₿ 342,099 |
In 2017 Bitcoin had 72 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2017 was $1,360, the opening price $1,336 and the closing price $1,386.
The daily high for Jan. 1, 2017 was $1,389 and the daily low $1,328.
The price that day was up 3.8% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2017 was $1,405, the opening price $1,386 and the closing price $1,421.
The daily high for Jan. 2, 2017 was $1,431 and the daily low $1,382.
The price that day was up 2.5% for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2017 was $1,432, the opening price $1,421 and the closing price $1,444.
The daily high for Jan. 3, 2017 was $1,444 and the daily low $1,419.
The price that day was up 1.6% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 4, 2017 was $1,517, the opening price $1,445 and the closing price $1,585.
The daily high for Jan. 4, 2017 was $1,593 and the daily low $1,446.
The price that day was up 9.7% for the month and up 18.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 5, 2017 was $1,458, the opening price $1,587 and the closing price $1,381.
The daily high for Jan. 5, 2017 was $1,622 and the daily low $1,241.
The price that day was down -12.8% for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 6, 2017 was $17,313, the opening price $15,682 and the closing price $18,889.
The daily high for Dec. 6, 2017 was $19,002 and the daily low $15,680.
The price that day was up 20.5% for the month and up 1,314.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 7, 2017 was $21,288, the opening price $18,856 and the closing price $23,834.
The daily high for Dec. 7, 2017 was $23,834 and the daily low $18,626.
The price that day was up 26.2% for the month and up 1,684.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 8, 2017 was $22,339, the opening price $23,706 and the closing price $22,081.
The daily high for Dec. 8, 2017 was $24,468 and the daily low $19,101.
The price that day was down -7.4% for the month and up 1,553.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2017 was $24,362, the opening price $23,234 and the closing price $25,507.
The daily high for Dec. 16, 2017 was $25,794 and the daily low $22,914.
The price that day was up 10.1% for the month and up 1,809.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2017 was $25,393, the opening price $25,479 and the closing price $25,037.
The daily high for Dec. 17, 2017 was $26,281 and the daily low $24,777.
The price that day was down -1.8% for the month and up 1,774.5% for the year.
There are currently 0 price predictions for 2017.