In June 2018 Bitcoin (BTC-AUD) was priced at $9,947 AUD (Australian Dollar)
2018
1 days
What was the historical Bitcoin price for June 2018 in Australian Dollar (AUD)? The average price for Bitcoin in June 2018 BTC-AUD was $9,947. The closing price for Bitcoin (BTC) in June 2018 was $9,968, on June 1, 2018. It was up 0.6% for the month and down -44.9% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for June 1, 2018 was $9,947, the opening price $9,920 and the closing price $9,968.
The daily high for June 1, 2018 was $10,068 and the daily low $9,831.
The price that day was up 0.6% for the day, down % for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 2, 2018 was $10,036, the opening price $9,961 and the closing price $10,102.
The daily high for June 2, 2018 was $10,172 and the daily low $9,909.
The price that day was up 1.4% for the day, down % for the month and down -44.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 3, 2018 was $10,150, the opening price $10,087 and the closing price $10,203.
The daily high for June 3, 2018 was $10,250 and the daily low $10,062.
The price that day was up 1.0% for the day, down % for the month and down -43.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 4, 2018 was $10,006, the opening price $10,206 and the closing price $9,822.
The daily high for June 4, 2018 was $10,228 and the daily low $9,770.
The price that day was down -3.7% for the day, down % for the month and down -45.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 5, 2018 was $9,886, the opening price $9,804 and the closing price $10,014.
The daily high for June 5, 2018 was $10,037 and the daily low $9,691.
The price that day was up 2.0% for the day, down % for the month and down -44.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 6, 2018 was $9,951, the opening price $10,004 and the closing price $9,988.
The daily high for June 6, 2018 was $10,019 and the daily low $9,791.
The price that day was down -0.3% for the day, down % for the month and down -44.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 7, 2018 was $10,040, the opening price $9,984 and the closing price $10,086.
The daily high for June 7, 2018 was $10,105 and the daily low $9,984.
The price that day was up 1.0% for the day, down % for the month and down -44.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 8, 2018 was $10,048, the opening price $10,095 and the closing price $10,031.
The daily high for June 8, 2018 was $10,100 and the daily low $9,965.
The price that day was down -0.5% for the day, down % for the month and down -44.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 9, 2018 was $9,992, the opening price $10,041 and the closing price $9,909.
The daily high for June 9, 2018 was $10,109 and the daily low $9,909.
The price that day was down -1.2% for the day, down % for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 10, 2018 was $9,374, the opening price $9,867 and the closing price $8,930.
The daily high for June 10, 2018 was $9,867 and the daily low $8,832.
The price that day was down -9.9% for the day, down % for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 11, 2018 was $8,983, the opening price $8,948 and the closing price $9,086.
The daily high for June 11, 2018 was $9,085 and the daily low $8,812.
The price that day was up 1.7% for the day, down % for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 12, 2018 was $8,875, the opening price $9,084 and the closing price $8,691.
The daily high for June 12, 2018 was $9,086 and the daily low $8,638.
The price that day was down -4.3% for the day, down % for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 13, 2018 was $8,532, the opening price $8,710 and the closing price $8,389.
The daily high for June 13, 2018 was $8,758 and the daily low $8,272.
The price that day was down -3.5% for the day, down % for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 14, 2018 was $8,668, the opening price $8,380 and the closing price $8,942.
The daily high for June 14, 2018 was $8,979 and the daily low $8,372.
The price that day was up 6.6% for the day, down % for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 15, 2018 was $8,804, the opening price $8,940 and the closing price $8,677.
The daily high for June 15, 2018 was $8,953 and the daily low $8,647.
The price that day was down -3.0% for the day, down % for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 16, 2018 was $8,736, the opening price $8,676 and the closing price $8,803.
The daily high for June 16, 2018 was $8,860 and the daily low $8,604.
The price that day was up 1.4% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 17, 2018 was $8,781, the opening price $8,797 and the closing price $8,736.
The daily high for June 17, 2018 was $8,855 and the daily low $8,736.
The price that day was down -0.8% for the day, down % for the month and down -51.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 18, 2018 was $8,913, the opening price $8,750 and the closing price $9,097.
The daily high for June 18, 2018 was $9,143 and the daily low $8,664.
The price that day was up 4.1% for the day, down % for the month and down -49.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 19, 2018 was $9,147, the opening price $9,108 and the closing price $9,162.
The daily high for June 19, 2018 was $9,261 and the daily low $9,059.
The price that day was up 0.7% for the day, down % for the month and down -49.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 20, 2018 was $9,139, the opening price $9,163 and the closing price $9,194.
The daily high for June 20, 2018 was $9,240 and the daily low $8,958.
The price that day was up 0.3% for the day, down % for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 21, 2018 was $9,165, the opening price $9,198 and the closing price $9,126.
The daily high for June 21, 2018 was $9,239 and the daily low $9,097.
The price that day was down -0.7% for the day, down % for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 22, 2018 was $8,630, the opening price $9,137 and the closing price $8,177.
The daily high for June 22, 2018 was $9,132 and the daily low $8,073.
The price that day was down -10.4% for the day, down % for the month and down -54.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 23, 2018 was $8,249, the opening price $8,186 and the closing price $8,283.
The daily high for June 23, 2018 was $8,367 and the daily low $8,161.
The price that day was up 1.3% for the day, down % for the month and down -54.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 24, 2018 was $8,195, the opening price $8,285 and the closing price $8,300.
The daily high for June 24, 2018 was $8,365 and the daily low $7,831.
The price that day was up 0.2% for the day, down % for the month and down -54.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 25, 2018 was $8,383, the opening price $8,298 and the closing price $8,435.
The daily high for June 25, 2018 was $8,553 and the daily low $8,249.
The price that day was up 1.6% for the day, down % for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 26, 2018 was $8,353, the opening price $8,440 and the closing price $8,245.
The daily high for June 26, 2018 was $8,482 and the daily low $8,245.
The price that day was down -2.3% for the day, down % for the month and down -54.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 27, 2018 was $8,312, the opening price $8,232 and the closing price $8,388.
The daily high for June 27, 2018 was $8,422 and the daily low $8,204.
The price that day was up 1.7% for the day, down % for the month and down -53.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 28, 2018 was $8,206, the opening price $8,383 and the closing price $8,038.
The daily high for June 28, 2018 was $8,411 and the daily low $7,993.
The price that day was down -4.2% for the day, down % for the month and down -55.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 29, 2018 was $8,199, the opening price $8,031 and the closing price $8,401.
The daily high for June 29, 2018 was $8,459 and the daily low $7,904.
The price that day was up 4.5% for the day, down % for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 30, 2018 was $8,544, the opening price $8,395 and the closing price $8,652.
The daily high for June 30, 2018 was $8,735 and the daily low $8,395.
The price that day was up 3.0% for the day, down % for the month and down -52.2% for the year.
The average Bitcoin price in June 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2018 was $6,806, the opening price $7,501 and the closing price $6,404.
The daily high for June was $7,755 and a low of $5,826.
The price that day was down -14.5% for the month and down -54.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2018 was €5,829, the opening price €6,417 and the closing price €5,481.
The daily high for June was €6,651 and a low of €4,999.
The price that day was down -14.5% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2018 was £5,117, the opening price £5,645 and the closing price £4,848.
The daily high for June was £5,807 and a low of £4,390.
The price that day was down -14.0% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2018 was ¥748,930, the opening price ¥815,776 and the closing price ¥708,667.
The daily high for June was ¥852,004 and a low of ¥640,672.
The price that day was down -13.1% for the month and down -55.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2018 was ¥43,940, the opening price ¥48,076 and the closing price ¥42,376.
The daily high for June was ¥49,771 and a low of ¥37,887.
The price that day was down -11.8% for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2018 was ₹460,810, the opening price ₹505,697 and the closing price ₹438,354.
The daily high for June was ₹519,500 and a low of ₹395,380.
The price that day was down -13.2% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2018 was ₩7,429,702, the opening price ₩8,099,181 and the closing price ₩7,133,480.
The daily high for June was ₩8,302,618 and a low of ₩6,473,142.
The price that day was down -11.8% for the month and down -52.6% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in AUD for June 2015 was $308, the opening price $301 and the closing price $342.
The daily high for June was $348 and a low of $287.
The price that month was up 13.6% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 2016 was $864, the opening price $734 and the closing price $905.
The daily high for June was $1,052 and a low of $723.
The price that month was up 23.1% for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 2017 was $3,484, the opening price $3,083 and the closing price $3,228.
The daily high for June was $4,022 and a low of $2,922.
The price that month was up 4.8% for the month and up 141.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 2018 was $9,075, the opening price $9,920 and the closing price $8,652.
The daily high for June was $10,250 and a low of $7,831.
The price that month was down -12.7% for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 2019 was $13,495, the opening price $12,351 and the closing price $15,402.
The daily high for June was $19,742 and a low of $10,818.
The price that month was up 24.7% for the month and up 189.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 2020 was $13,757, the opening price $14,207 and the closing price $13,244.
The daily high for June was $15,023 and a low of $13,077.
The price that month was down -6.8% for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2021 was $46,858, the opening price $48,162 and the closing price $46,739.
The daily high for June was $53,745 and a low of $38,492.
The price that month was down -3.1% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2022 was $34,802, the opening price $44,262 and the closing price $28,684.
The daily high for June was $44,452 and a low of $25,550.
The price that month was down -35.2% for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 2023 was $41,291, the opening price $41,835 and the closing price $45,742.
The daily high for June was $47,155 and a low of $36,462.
The price that month was up 9.3% for the month and up 88.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2024 was $99,365, the opening price $101,284 and the closing price $93,913.
The daily high for June was $108,083 and a low of $88,046.
The price that month was down -7.3% for the month and up 51.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 2025 was $162,676, the opening price $162,691 and the closing price $162,911.
The daily high for June was $169,647 and a low of $152,846.
The price that month was up 0.1% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 2026 was $90,039, the opening price $102,478 and the closing price $84,721.
The daily high for June was $103,004 and a low of $83,907.
The price that month was down -17.3% for the month and down -35.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2018 | $ 9,947 | $ 9,920 | $ 10,068 | $ 9,831 | $ 9,968 | 1% | % | -45% | $ 6,504,705,556 | ₿ 653,955 |
| June 2, 2018 | $ 10,036 | $ 9,961 | $ 10,172 | $ 9,909 | $ 10,102 | 1% | % | -44% | $ 6,528,284,219 | ₿ 650,480 |
| June 3, 2018 | $ 10,150 | $ 10,087 | $ 10,250 | $ 10,062 | $ 10,203 | 1% | % | -44% | $ 6,411,735,335 | ₿ 631,672 |
| June 4, 2018 | $ 10,006 | $ 10,206 | $ 10,228 | $ 9,770 | $ 9,822 | -4% | % | -46% | $ 6,526,166,410 | ₿ 652,208 |
| June 5, 2018 | $ 9,886 | $ 9,804 | $ 10,037 | $ 9,691 | $ 10,014 | 2% | % | -45% | $ 6,508,906,961 | ₿ 658,366 |
| June 6, 2018 | $ 9,951 | $ 10,004 | $ 10,019 | $ 9,791 | $ 9,988 | 0% | % | -45% | $ 6,123,267,441 | ₿ 615,371 |
| June 7, 2018 | $ 10,040 | $ 9,984 | $ 10,105 | $ 9,984 | $ 10,086 | 1% | % | -44% | $ 5,892,289,421 | ₿ 586,901 |
| June 8, 2018 | $ 10,048 | $ 10,095 | $ 10,100 | $ 9,965 | $ 10,031 | -1% | % | -45% | $ 5,561,873,311 | ₿ 553,543 |
| June 9, 2018 | $ 9,992 | $ 10,041 | $ 10,109 | $ 9,909 | $ 9,909 | -1% | % | -45% | $ 5,058,834,490 | ₿ 506,282 |
| June 10, 2018 | $ 9,374 | $ 9,867 | $ 9,867 | $ 8,832 | $ 8,930 | -10% | % | -51% | $ 7,638,952,410 | ₿ 814,918 |
| June 11, 2018 | $ 8,983 | $ 8,948 | $ 9,085 | $ 8,812 | $ 9,086 | 2% | % | -50% | $ 6,242,133,333 | ₿ 694,918 |
| June 12, 2018 | $ 8,875 | $ 9,084 | $ 9,086 | $ 8,638 | $ 8,691 | -4% | % | -52% | $ 6,145,207,330 | ₿ 692,450 |
| June 13, 2018 | $ 8,532 | $ 8,710 | $ 8,758 | $ 8,272 | $ 8,389 | -3% | % | -54% | $ 6,675,056,087 | ₿ 782,331 |
| June 14, 2018 | $ 8,668 | $ 8,380 | $ 8,979 | $ 8,372 | $ 8,942 | 7% | % | -51% | $ 6,883,737,463 | ₿ 794,129 |
| June 15, 2018 | $ 8,804 | $ 8,940 | $ 8,953 | $ 8,647 | $ 8,677 | -3% | % | -52% | $ 5,315,669,872 | ₿ 603,753 |
| June 16, 2018 | $ 8,736 | $ 8,676 | $ 8,860 | $ 8,604 | $ 8,803 | 1% | % | -51% | $ 4,292,662,427 | ₿ 491,403 |
| June 17, 2018 | $ 8,781 | $ 8,797 | $ 8,855 | $ 8,736 | $ 8,736 | -1% | % | -52% | $ 4,172,069,849 | ₿ 475,140 |
| June 18, 2018 | $ 8,913 | $ 8,750 | $ 9,143 | $ 8,664 | $ 9,097 | 4% | % | -50% | $ 5,456,166,419 | ₿ 612,125 |
| June 19, 2018 | $ 9,147 | $ 9,108 | $ 9,261 | $ 9,059 | $ 9,162 | 1% | % | -49% | $ 5,490,634,576 | ₿ 600,240 |
| June 20, 2018 | $ 9,139 | $ 9,163 | $ 9,240 | $ 8,958 | $ 9,194 | 0% | % | -49% | $ 5,275,593,542 | ₿ 577,288 |
| June 21, 2018 | $ 9,165 | $ 9,198 | $ 9,239 | $ 9,097 | $ 9,126 | -1% | % | -50% | $ 4,785,909,932 | ₿ 522,191 |
| June 22, 2018 | $ 8,630 | $ 9,137 | $ 9,132 | $ 8,073 | $ 8,177 | -10% | % | -55% | $ 6,827,701,677 | ₿ 791,154 |
| June 23, 2018 | $ 8,249 | $ 8,186 | $ 8,367 | $ 8,161 | $ 8,283 | 1% | % | -54% | $ 4,612,043,011 | ₿ 559,099 |
| June 24, 2018 | $ 8,195 | $ 8,285 | $ 8,365 | $ 7,831 | $ 8,300 | 0% | % | -54% | $ 6,139,970,358 | ₿ 749,202 |
| June 25, 2018 | $ 8,383 | $ 8,298 | $ 8,553 | $ 8,249 | $ 8,435 | 2% | % | -53% | $ 7,424,497,557 | ₿ 885,610 |
| June 26, 2018 | $ 8,353 | $ 8,440 | $ 8,482 | $ 8,245 | $ 8,245 | -2% | % | -54% | $ 4,437,504,901 | ₿ 531,250 |
| June 27, 2018 | $ 8,312 | $ 8,232 | $ 8,422 | $ 8,204 | $ 8,388 | 2% | % | -54% | $ 4,490,762,812 | ₿ 540,300 |
| June 28, 2018 | $ 8,206 | $ 8,383 | $ 8,411 | $ 7,993 | $ 8,038 | -4% | % | -56% | $ 4,721,949,978 | ₿ 575,403 |
| June 29, 2018 | $ 8,199 | $ 8,031 | $ 8,459 | $ 7,904 | $ 8,401 | 5% | % | -54% | $ 5,358,322,097 | ₿ 653,538 |
| June 30, 2018 | $ 8,544 | $ 8,395 | $ 8,735 | $ 8,395 | $ 8,652 | 3% | % | -52% | $ 6,138,692,548 | ₿ 718,455 |
In 2018 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.