In June 2025 Bitcoin (BTC-AUD) was priced at $163,082 AUD (Australian Dollar)
2025
1 days
What was the historical Bitcoin price for June 2025 in Australian Dollar (AUD)? The average price for Bitcoin in June 2025 BTC-AUD was $163,082. The closing price for Bitcoin (BTC) in June 2025 was $163,977, on June 1, 2025. It was up 0.8% for the month and up 8.6% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for June 1, 2025 was $163,082, the opening price $162,691 and the closing price $163,977.
The daily high for June 1, 2025 was $164,228 and the daily low $161,431.
The price that day was up 0.8% for the day, down % for the month and up 8.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 2, 2025 was $162,543, the opening price $163,974 and the closing price $162,946.
The daily high for June 2, 2025 was $163,152 and the daily low $160,101.
The price that day was down -0.6% for the day, down % for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 3, 2025 was $163,458, the opening price $162,957 and the closing price $163,096.
The daily high for June 3, 2025 was $165,273 and the daily low $162,506.
The price that day was up 0.1% for the day, down % for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 4, 2025 was $162,151, the opening price $163,099 and the closing price $161,382.
The daily high for June 4, 2025 was $163,634 and the daily low $160,491.
The price that day was down -1.1% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 5, 2025 was $158,552, the opening price $161,411 and the closing price $156,023.
The daily high for June 5, 2025 was $162,411 and the daily low $154,362.
The price that day was down -3.3% for the day, down % for the month and up 3.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 6, 2025 was $158,641, the opening price $156,021 and the closing price $160,749.
The daily high for June 6, 2025 was $162,441 and the daily low $155,353.
The price that day was up 3.0% for the day, down % for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 7, 2025 was $161,675, the opening price $160,749 and the closing price $162,636.
The daily high for June 7, 2025 was $163,186 and the daily low $160,128.
The price that day was up 1.2% for the day, down % for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 8, 2025 was $162,778, the opening price $162,639 and the closing price $162,787.
The daily high for June 8, 2025 was $163,883 and the daily low $161,804.
The price that day was up 0.1% for the day, down % for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 9, 2025 was $165,892, the opening price $162,786 and the closing price $169,254.
The daily high for June 9, 2025 was $169,647 and the daily low $161,883.
The price that day was up 4.0% for the day, down % for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 10, 2025 was $168,409, the opening price $169,256 and the closing price $168,874.
The daily high for June 10, 2025 was $169,234 and the daily low $166,270.
The price that day was down -0.2% for the day, down % for the month and up 11.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 11, 2025 was $167,817, the opening price $168,881 and the closing price $166,983.
The daily high for June 11, 2025 was $169,221 and the daily low $166,184.
The price that day was down -1.1% for the day, down % for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 12, 2025 was $164,605, the opening price $166,982 and the closing price $162,290.
The daily high for June 12, 2025 was $167,184 and the daily low $161,966.
The price that day was down -2.8% for the day, down % for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 13, 2025 was $162,008, the opening price $162,283 and the closing price $163,368.
The daily high for June 13, 2025 was $163,509 and the daily low $158,871.
The price that day was up 0.7% for the day, down % for the month and up 8.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 14, 2025 was $162,521, the opening price $163,394 and the closing price $162,415.
The daily high for June 14, 2025 was $163,541 and the daily low $160,732.
The price that day was down -0.6% for the day, down % for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 15, 2025 was $162,340, the opening price $162,404 and the closing price $162,538.
The daily high for June 15, 2025 was $163,470 and the daily low $160,948.
The price that day was up 0.1% for the day, down % for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 16, 2025 was $163,848, the opening price $162,543 and the closing price $163,987.
The daily high for June 16, 2025 was $166,806 and the daily low $162,056.
The price that day was up 0.9% for the day, down % for the month and up 8.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 17, 2025 was $162,389, the opening price $163,983 and the closing price $161,394.
The daily high for June 17, 2025 was $165,026 and the daily low $159,153.
The price that day was down -1.6% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 18, 2025 was $161,081, the opening price $161,396 and the closing price $161,204.
The daily high for June 18, 2025 was $162,350 and the daily low $159,376.
The price that day was down -0.1% for the day, down % for the month and up 6.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 19, 2025 was $161,508, the opening price $161,209 and the closing price $161,415.
The daily high for June 19, 2025 was $162,375 and the daily low $161,034.
The price that day was up 0.1% for the day, down % for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 20, 2025 was $161,005, the opening price $161,410 and the closing price $159,700.
The daily high for June 20, 2025 was $164,260 and the daily low $158,650.
The price that day was down -1.1% for the day, down % for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 21, 2025 was $158,665, the opening price $159,708 and the closing price $158,073.
The daily high for June 21, 2025 was $160,791 and the daily low $156,088.
The price that day was down -1.0% for the day, down % for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 22, 2025 was $156,820, the opening price $158,003 and the closing price $156,666.
The daily high for June 22, 2025 was $159,764 and the daily low $152,846.
The price that day was down -0.9% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 23, 2025 was $159,733, the opening price $156,667 and the closing price $163,001.
The daily high for June 23, 2025 was $163,875 and the daily low $155,387.
The price that day was up 4.0% for the day, down % for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 24, 2025 was $162,732, the opening price $162,991 and the closing price $163,262.
The daily high for June 24, 2025 was $163,456 and the daily low $161,221.
The price that day was up 0.2% for the day, down % for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 25, 2025 was $164,385, the opening price $163,265 and the closing price $164,632.
The daily high for June 25, 2025 was $166,549 and the daily low $163,093.
The price that day was up 0.8% for the day, down % for the month and up 9.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 26, 2025 was $164,166, the opening price $164,653 and the closing price $163,376.
The daily high for June 26, 2025 was $165,761 and the daily low $162,873.
The price that day was down -0.8% for the day, down % for the month and up 8.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 27, 2025 was $163,694, the opening price $163,368 and the closing price $163,944.
The daily high for June 27, 2025 was $164,342 and the daily low $163,120.
The price that day was up 0.3% for the day, down % for the month and up 8.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 28, 2025 was $164,142, the opening price $163,948 and the closing price $164,311.
The daily high for June 28, 2025 was $164,678 and the daily low $163,631.
The price that day was up 0.2% for the day, down % for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 29, 2025 was $165,136, the opening price $164,311 and the closing price $165,928.
The daily high for June 29, 2025 was $166,146 and the daily low $164,161.
The price that day was up 1.0% for the day, down % for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 30, 2025 was $164,491, the opening price $165,925 and the closing price $162,911.
The daily high for June 30, 2025 was $166,350 and the daily low $162,778.
The price that day was down -1.8% for the day, down % for the month and up 7.9% for the year.
The average Bitcoin price in June 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2025 was $105,714, the opening price $104,637 and the closing price $107,135.
The daily high for June was $110,561 and a low of $98,286.
The price that day was up 2.4% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2025 was €91,724, the opening price €92,211 and the closing price €90,897.
The daily high for June was €96,809 and a low of €85,716.
The price that day was down -1.4% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2025 was £77,968, the opening price £77,738 and the closing price £78,025.
The daily high for June was £81,747 and a low of £73,348.
The price that day was up 0.4% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2025 was ¥15,284,029, the opening price ¥15,072,009 and the closing price ¥15,407,061.
The daily high for June was ¥15,995,412 and a low of ¥14,374,161.
The price that day was up 2.2% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2025 was ¥759,238, the opening price ¥753,368 and the closing price ¥767,528.
The daily high for June was ¥794,060 and a low of ¥705,685.
The price that day was up 1.9% for the month and up 12.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2025 was ₹9,084,318, the opening price ₹8,953,672 and the closing price ₹9,181,932.
The daily high for June was ₹9,481,194 and a low of ₹8,511,743.
The price that day was up 2.5% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2025 was ₩144,406,471, the opening price ₩144,712,480 and the closing price ₩144,670,432.
The daily high for June was ₩151,372,592 and a low of ₩134,963,056.
The price that day was down 0.0% for the month and up 4.7% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in AUD for June 2015 was $308, the opening price $301 and the closing price $342.
The daily high for June was $348 and a low of $287.
The price that month was up 13.6% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in AUD for June 2016 was $864, the opening price $734 and the closing price $905.
The daily high for June was $1,052 and a low of $723.
The price that month was up 23.1% for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 2017 was $3,484, the opening price $3,083 and the closing price $3,228.
The daily high for June was $4,022 and a low of $2,922.
The price that month was up 4.8% for the month and up 141.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 2018 was $9,075, the opening price $9,920 and the closing price $8,652.
The daily high for June was $10,250 and a low of $7,831.
The price that month was down -12.7% for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 2019 was $13,495, the opening price $12,351 and the closing price $15,402.
The daily high for June was $19,742 and a low of $10,818.
The price that month was up 24.7% for the month and up 189.4% for the year.
The average price for Bitcoin (BTC) in AUD for June 2020 was $13,757, the opening price $14,207 and the closing price $13,244.
The daily high for June was $15,023 and a low of $13,077.
The price that month was down -6.8% for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2021 was $46,858, the opening price $48,162 and the closing price $46,739.
The daily high for June was $53,745 and a low of $38,492.
The price that month was down -3.1% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2022 was $34,802, the opening price $44,262 and the closing price $28,684.
The daily high for June was $44,452 and a low of $25,550.
The price that month was down -35.2% for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in AUD for June 2023 was $41,291, the opening price $41,835 and the closing price $45,742.
The daily high for June was $47,155 and a low of $36,462.
The price that month was up 9.3% for the month and up 88.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2024 was $99,365, the opening price $101,284 and the closing price $93,913.
The daily high for June was $108,083 and a low of $88,046.
The price that month was down -7.3% for the month and up 51.3% for the year.
The average price for Bitcoin (BTC) in AUD for June 2025 was $162,676, the opening price $162,691 and the closing price $162,911.
The daily high for June was $169,647 and a low of $152,846.
The price that month was up 0.1% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 2026 was $90,039, the opening price $102,478 and the closing price $84,721.
The daily high for June was $103,004 and a low of $83,907.
The price that month was down -17.3% for the month and down -35.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2025 | $ 163,082 | $ 162,691 | $ 164,228 | $ 161,431 | $ 163,977 | 1% | % | 9% | $ 58,042,027,326 | ₿ 355,907 |
| June 2, 2025 | $ 162,543 | $ 163,974 | $ 163,152 | $ 160,101 | $ 162,946 | -1% | % | 8% | $ 70,514,236,995 | ₿ 433,818 |
| June 3, 2025 | $ 163,458 | $ 162,957 | $ 165,273 | $ 162,506 | $ 163,096 | 0% | % | 8% | $ 71,462,348,920 | ₿ 437,191 |
| June 4, 2025 | $ 162,151 | $ 163,099 | $ 163,634 | $ 160,491 | $ 161,382 | -1% | % | 7% | $ 68,639,348,493 | ₿ 423,304 |
| June 5, 2025 | $ 158,552 | $ 161,411 | $ 162,411 | $ 154,362 | $ 156,023 | -3% | % | 3% | $ 88,289,524,366 | ₿ 556,850 |
| June 6, 2025 | $ 158,641 | $ 156,021 | $ 162,441 | $ 155,353 | $ 160,749 | 3% | % | 6% | $ 75,233,530,465 | ₿ 474,238 |
| June 7, 2025 | $ 161,675 | $ 160,749 | $ 163,186 | $ 160,128 | $ 162,636 | 1% | % | 8% | $ 59,077,663,306 | ₿ 365,411 |
| June 8, 2025 | $ 162,778 | $ 162,639 | $ 163,883 | $ 161,804 | $ 162,787 | 0% | % | 8% | $ 56,357,552,834 | ₿ 346,223 |
| June 9, 2025 | $ 165,892 | $ 162,786 | $ 169,647 | $ 161,883 | $ 169,254 | 4% | % | 12% | $ 85,787,140,393 | ₿ 517,125 |
| June 10, 2025 | $ 168,409 | $ 169,256 | $ 169,234 | $ 166,270 | $ 168,874 | 0% | % | 12% | $ 83,780,863,475 | ₿ 497,486 |
| June 11, 2025 | $ 167,817 | $ 168,881 | $ 169,221 | $ 166,184 | $ 166,983 | -1% | % | 11% | $ 78,113,191,540 | ₿ 465,465 |
| June 12, 2025 | $ 164,605 | $ 166,982 | $ 167,184 | $ 161,966 | $ 162,290 | -3% | % | 7% | $ 84,024,206,046 | ₿ 510,458 |
| June 13, 2025 | $ 162,008 | $ 162,283 | $ 163,509 | $ 158,871 | $ 163,368 | 1% | % | 8% | $ 107,099,541,501 | ₿ 661,077 |
| June 14, 2025 | $ 162,521 | $ 163,394 | $ 163,541 | $ 160,732 | $ 162,415 | -1% | % | 8% | $ 58,527,673,576 | ₿ 360,125 |
| June 15, 2025 | $ 162,340 | $ 162,404 | $ 163,470 | $ 160,948 | $ 162,538 | 0% | % | 8% | $ 56,581,934,839 | ₿ 348,540 |
| June 16, 2025 | $ 163,848 | $ 162,543 | $ 166,806 | $ 162,056 | $ 163,987 | 1% | % | 9% | $ 77,338,308,240 | ₿ 472,012 |
| June 17, 2025 | $ 162,389 | $ 163,983 | $ 165,026 | $ 159,153 | $ 161,394 | -2% | % | 7% | $ 86,349,740,058 | ₿ 531,746 |
| June 18, 2025 | $ 161,081 | $ 161,396 | $ 162,350 | $ 159,376 | $ 161,204 | 0% | % | 7% | $ 72,727,098,590 | ₿ 451,493 |
| June 19, 2025 | $ 161,508 | $ 161,209 | $ 162,375 | $ 161,034 | $ 161,415 | 0% | % | 7% | $ 57,565,668,898 | ₿ 356,426 |
| June 20, 2025 | $ 161,005 | $ 161,410 | $ 164,260 | $ 158,650 | $ 159,700 | -1% | % | 6% | $ 78,763,121,379 | ₿ 489,197 |
| June 21, 2025 | $ 158,665 | $ 159,708 | $ 160,791 | $ 156,088 | $ 158,073 | -1% | % | 5% | $ 59,299,050,360 | ₿ 373,738 |
| June 22, 2025 | $ 156,820 | $ 158,003 | $ 159,764 | $ 152,846 | $ 156,666 | -1% | % | 4% | $ 101,670,689,534 | ₿ 648,328 |
| June 23, 2025 | $ 159,733 | $ 156,667 | $ 163,875 | $ 155,387 | $ 163,001 | 4% | % | 8% | $ 100,720,250,945 | ₿ 630,555 |
| June 24, 2025 | $ 162,732 | $ 162,991 | $ 163,456 | $ 161,221 | $ 163,262 | 0% | % | 8% | $ 75,165,184,630 | ₿ 461,894 |
| June 25, 2025 | $ 164,385 | $ 163,265 | $ 166,549 | $ 163,093 | $ 164,632 | 1% | % | 9% | $ 79,162,594,256 | ₿ 481,569 |
| June 26, 2025 | $ 164,166 | $ 164,653 | $ 165,761 | $ 162,873 | $ 163,376 | -1% | % | 8% | $ 67,042,645,493 | ₿ 408,383 |
| June 27, 2025 | $ 163,694 | $ 163,368 | $ 164,342 | $ 163,120 | $ 163,944 | 0% | % | 9% | $ 69,433,101,958 | ₿ 424,165 |
| June 28, 2025 | $ 164,142 | $ 163,948 | $ 164,678 | $ 163,631 | $ 164,311 | 0% | % | 9% | $ 45,985,478,632 | ₿ 280,157 |
| June 29, 2025 | $ 165,136 | $ 164,311 | $ 166,146 | $ 164,161 | $ 165,928 | 1% | % | 10% | $ 54,400,481,417 | ₿ 329,428 |
| June 30, 2025 | $ 164,491 | $ 165,925 | $ 166,350 | $ 162,778 | $ 162,911 | -2% | % | 8% | $ 63,964,330,766 | ₿ 388,862 |
In 2025 Bitcoin had 12 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 17, 2025 was $165,398, the opening price $161,062 and the closing price $168,759.
The daily high for Jan. 17, 2025 was $170,809 and the daily low $160,964.
The price that day was up 5.1% for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 19, 2025 was $166,016, the opening price $168,623 and the closing price $163,116.
The daily high for Jan. 19, 2025 was $171,521 and the daily low $160,803.
The price that day was down -3.3% for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 20, 2025 was $165,382, the opening price $163,107 and the closing price $162,420.
The daily high for Jan. 20, 2025 was $175,581 and the daily low $160,420.
The price that day was down -0.4% for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 10, 2025 was $173,074, the opening price $170,330 and the closing price $175,917.
The daily high for July 10, 2025 was $177,082 and the daily low $168,968.
The price that day was up 3.3% for the month and up 16.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 11, 2025 was $177,700, the opening price $175,915 and the closing price $178,635.
The daily high for July 11, 2025 was $180,704 and the daily low $175,547.
The price that day was up 1.5% for the month and up 18.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 11, 2025 was $183,571, the opening price $183,084 and the closing price $182,294.
The daily high for Aug. 11, 2025 was $187,487 and the daily low $181,420.
The price that day was down -0.4% for the month and up 20.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 13, 2025 was $185,790, the opening price $184,031 and the closing price $188,254.
The daily high for Aug. 13, 2025 was $188,798 and the daily low $182,077.
The price that day was up 2.3% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 14, 2025 was $185,232, the opening price $188,247 and the closing price $182,162.
The daily high for Aug. 14, 2025 was $189,914 and the daily low $180,603.
The price that day was down -3.2% for the month and up 20.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 5, 2025 was $187,002, the opening price $185,429 and the closing price $187,309.
The daily high for Oct. 5, 2025 was $190,185 and the daily low $185,084.
The price that day was up 1.0% for the month and up 24.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 6, 2025 was $188,322, the opening price $187,305 and the closing price $188,551.
The daily high for Oct. 6, 2025 was $190,700 and the daily low $186,733.
The price that day was up 0.7% for the month and up 24.8% for the year.
There are currently 0 price predictions for 2025.