In June 2016 Bitcoin (BTC-GBP) was priced at £370 GBP (British Pound Sterling)
2016
1 days
What was the historical Bitcoin price for June 2016 in British Pound Sterling (GBP)? The average price for Bitcoin in June 2016 BTC-GBP was £370. The closing price for Bitcoin (BTC) in June 2016 was £372, on June 1, 2016. It was up 1.5% for the month and up 27.5% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for June 1, 2016 was £370, the opening price £367 and the closing price £372.
The daily high for June 1, 2016 was £377 and the daily low £363.
The price that day was up 1.5% for the day, down % for the month and up 27.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2, 2016 was £372, the opening price £372 and the closing price £374.
The daily high for June 2, 2016 was £375 and the daily low £369.
The price that day was up 0.3% for the day, down % for the month and up 27.9% for the year.
The average price for Bitcoin (BTC) in GBP for June 3, 2016 was £383, the opening price £373 and the closing price £392.
The daily high for June 3, 2016 was £396 and the daily low £372.
The price that day was up 5.0% for the day, down % for the month and up 34.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 4, 2016 was £396, the opening price £392 and the closing price £394.
The daily high for June 4, 2016 was £406 and the daily low £389.
The price that day was up 0.6% for the day, down % for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 5, 2016 was £397, the opening price £395 and the closing price £400.
The daily high for June 5, 2016 was £401 and the daily low £393.
The price that day was up 1.3% for the day, down % for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in GBP for June 6, 2016 was £402, the opening price £399 and the closing price £405.
The daily high for June 6, 2016 was £406 and the daily low £399.
The price that day was up 1.3% for the day, down % for the month and up 38.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 7, 2016 was £400, the opening price £405 and the closing price £397.
The daily high for June 7, 2016 was £408 and the daily low £390.
The price that day was down -2.1% for the day, down % for the month and up 35.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 8, 2016 was £398, the opening price £397 and the closing price £401.
The daily high for June 8, 2016 was £402 and the daily low £394.
The price that day was up 1.1% for the day, down % for the month and up 37.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 9, 2016 was £399, the opening price £401 and the closing price £397.
The daily high for June 9, 2016 was £401 and the daily low £395.
The price that day was down -0.9% for the day, down % for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 10, 2016 was £402, the opening price £398 and the closing price £405.
The daily high for June 10, 2016 was £406 and the daily low £397.
The price that day was up 1.9% for the day, down % for the month and up 38.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 11, 2016 was £416, the opening price £406 and the closing price £425.
The daily high for June 11, 2016 was £426 and the daily low £406.
The price that day was up 5.1% for the day, down % for the month and up 45.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 12, 2016 was £452, the opening price £428 and the closing price £474.
The daily high for June 12, 2016 was £482 and the daily low £426.
The price that day was up 11.5% for the day, down % for the month and up 62.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 13, 2016 was £485, the opening price £473 and the closing price £496.
The daily high for June 13, 2016 was £502 and the daily low £467.
The price that day was up 4.6% for the day, down % for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 14, 2016 was £487, the opening price £496 and the closing price £486.
The daily high for June 14, 2016 was £496 and the daily low £468.
The price that day was down -2.1% for the day, down % for the month and up 66.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 15, 2016 was £485, the opening price £486 and the closing price £489.
The daily high for June 15, 2016 was £491 and the daily low £474.
The price that day was up 0.7% for the day, down % for the month and up 67.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 16, 2016 was £516, the opening price £491 and the closing price £536.
The daily high for June 16, 2016 was £545 and the daily low £491.
The price that day was up 9.6% for the day, down % for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 17, 2016 was £527, the opening price £538 and the closing price £521.
The daily high for June 17, 2016 was £544 and the daily low £504.
The price that day was down -2.8% for the day, down % for the month and up 78.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 18, 2016 was £525, the opening price £521 and the closing price £527.
The daily high for June 18, 2016 was £542 and the daily low £511.
The price that day was up 1.0% for the day, down % for the month and up 80.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 19, 2016 was £525, the opening price £527 and the closing price £524.
The daily high for June 19, 2016 was £531 and the daily low £519.
The price that day was down -0.5% for the day, down % for the month and up 79.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 20, 2016 was £512, the opening price £524 and the closing price £503.
The daily high for June 20, 2016 was £522 and the daily low £499.
The price that day was down -4.1% for the day, down % for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 21, 2016 was £474, the opening price £502 and the closing price £455.
The daily high for June 21, 2016 was £502 and the daily low £436.
The price that day was down -9.5% for the day, down % for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 22, 2016 was £429, the opening price £454 and the closing price £403.
The daily high for June 22, 2016 was £463 and the daily low £397.
The price that day was down -11.3% for the day, down % for the month and up 38.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 23, 2016 was £408, the opening price £404 and the closing price £429.
The daily high for June 23, 2016 was £424 and the daily low £377.
The price that day was up 6.3% for the day, down % for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 24, 2016 was £463, the opening price £430 and the closing price £486.
The daily high for June 24, 2016 was £509 and the daily low £428.
The price that day was up 13.3% for the day, down % for the month and up 66.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 25, 2016 was £487, the opening price £486 and the closing price £486.
The daily high for June 25, 2016 was £505 and the daily low £472.
The price that day was down 0.0% for the day, down % for the month and up 66.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 26, 2016 was £473, the opening price £486 and the closing price £468.
The daily high for June 26, 2016 was £486 and the daily low £450.
The price that day was down -3.5% for the day, down % for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 27, 2016 was £481, the opening price £468 and the closing price £496.
The daily high for June 27, 2016 was £496 and the daily low £463.
The price that day was up 5.8% for the day, down % for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 28, 2016 was £490, the opening price £498 and the closing price £485.
The daily high for June 28, 2016 was £499 and the daily low £479.
The price that day was down -2.2% for the day, down % for the month and up 65.9% for the year.
The average price for Bitcoin (BTC) in GBP for June 29, 2016 was £478, the opening price £482 and the closing price £476.
The daily high for June 29, 2016 was £484 and the daily low £472.
The price that day was down -1.8% for the day, down % for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in GBP for June 30, 2016 was £491, the opening price £476 and the closing price £505.
The daily high for June 30, 2016 was £509 and the daily low £475.
The price that day was up 6.2% for the day, down % for the month and up 73.0% for the year.
The average Bitcoin price in June 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2016 was $640, the opening price $531 and the closing price $673.
The daily high for June was $778 and a low of $526.
The price that day was up 26.7% for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2016 was €569, the opening price €477 and the closing price €607.
The daily high for June was €690 and a low of €473.
The price that day was up 27.1% for the month and up 52.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2016 was ¥67,326, the opening price ¥58,751 and the closing price ¥69,408.
The daily high for June was ¥81,048 and a low of ¥57,978.
The price that day was up 18.1% for the month and up 34.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2016 was $864, the opening price $734 and the closing price $905.
The daily high for June was $1,052 and a low of $723.
The price that day was up 23.1% for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2016 was ¥4,214, the opening price ¥3,495 and the closing price ¥4,475.
The daily high for June was ¥5,123 and a low of ¥3,466.
The price that day was up 28.0% for the month and up 60.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2016 was ₹43,028, the opening price ₹35,705 and the closing price ₹45,450.
The daily high for June was ₹52,175 and a low of ₹35,349.
The price that day was up 27.2% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2016 was ₩746,116, the opening price ₩631,162 and the closing price ₩775,853.
The daily high for June was ₩909,828 and a low of ₩627,846.
The price that day was up 22.9% for the month and up 53.3% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in GBP for June 2015 was £152, the opening price £151 and the closing price £168.
The daily high for June was £170 and a low of £146.
The price that month was up 11.4% for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 2016 was £451, the opening price £367 and the closing price £505.
The daily high for June was £545 and a low of £363.
The price that month was up 37.7% for the month and up 73.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2017 was £2,055, the opening price £1,777 and the closing price £1,905.
The daily high for June was £2,352 and a low of £1,737.
The price that month was up 7.3% for the month and up 144.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2018 was £5,117, the opening price £5,645 and the closing price £4,848.
The daily high for June was £5,807 and a low of £4,390.
The price that month was down -14.0% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 2019 was £7,397, the opening price £6,784 and the closing price £8,522.
The daily high for June was £10,872 and a low of £5,956.
The price that month was up 25.6% for the month and up 189.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 2020 was £7,578, the opening price £7,665 and the closing price £7,377.
The daily high for June was £8,169 and a low of £7,211.
The price that month was down -3.7% for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2021 was £25,536, the opening price £26,213 and the closing price £25,339.
The daily high for June was £29,326 and a low of £20,797.
The price that month was down -3.4% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2022 was £19,868, the opening price £25,213 and the closing price £16,270.
The daily high for June was £25,344 and a low of £14,485.
The price that month was down -35.5% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2023 was £21,940, the opening price £21,871 and the closing price £23,986.
The daily high for June was £24,763 and a low of £19,587.
The price that month was up 9.7% for the month and up 75.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 2024 was £51,922, the opening price £52,976 and the closing price £49,553.
The daily high for June was £56,198 and a low of £46,197.
The price that month was down -6.5% for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 2025 was £77,968, the opening price £77,738 and the closing price £78,025.
The daily high for June was £81,747 and a low of £73,348.
The price that month was up 0.4% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2026 was £47,448, the opening price £54,702 and the closing price £44,195.
The daily high for June was £55,004 and a low of £43,798.
The price that month was down -19.2% for the month and down -32.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2016 | £ 370 | £ 367 | £ 377 | £ 363 | £ 372 | 1% | % | 28% | £ 59,690,526 | ₿ 161,441 |
| June 2, 2016 | £ 372 | £ 372 | £ 375 | £ 369 | £ 374 | 0% | % | 28% | £ 41,920,572 | ₿ 112,576 |
| June 3, 2016 | £ 383 | £ 373 | £ 396 | £ 372 | £ 392 | 5% | % | 34% | £ 84,047,389 | ₿ 219,226 |
| June 4, 2016 | £ 396 | £ 392 | £ 406 | £ 389 | £ 394 | 1% | % | 35% | £ 65,384,554 | ₿ 165,317 |
| June 5, 2016 | £ 397 | £ 395 | £ 401 | £ 393 | £ 400 | 1% | % | 37% | £ 47,882,436 | ₿ 120,507 |
| June 6, 2016 | £ 402 | £ 399 | £ 406 | £ 399 | £ 405 | 1% | % | 39% | £ 49,902,391 | ₿ 124,024 |
| June 7, 2016 | £ 400 | £ 405 | £ 408 | £ 390 | £ 397 | -2% | % | 36% | £ 74,124,768 | ₿ 185,349 |
| June 8, 2016 | £ 398 | £ 397 | £ 402 | £ 394 | £ 401 | 1% | % | 37% | £ 55,309,950 | ₿ 138,860 |
| June 9, 2016 | £ 399 | £ 401 | £ 401 | £ 395 | £ 397 | -1% | % | 36% | £ 49,302,310 | ₿ 123,680 |
| June 10, 2016 | £ 402 | £ 398 | £ 406 | £ 397 | £ 405 | 2% | % | 39% | £ 46,978,892 | ₿ 117,001 |
| June 11, 2016 | £ 416 | £ 406 | £ 426 | £ 406 | £ 425 | 5% | % | 46% | £ 57,753,857 | ₿ 138,929 |
| June 12, 2016 | £ 452 | £ 428 | £ 482 | £ 426 | £ 474 | 11% | % | 62% | £ 195,322,848 | ₿ 431,809 |
| June 13, 2016 | £ 485 | £ 473 | £ 502 | £ 467 | £ 496 | 5% | % | 70% | £ 171,298,323 | ₿ 353,515 |
| June 14, 2016 | £ 487 | £ 496 | £ 496 | £ 468 | £ 486 | -2% | % | 66% | £ 132,275,755 | ₿ 271,861 |
| June 15, 2016 | £ 485 | £ 486 | £ 491 | £ 474 | £ 489 | 1% | % | 68% | £ 69,910,378 | ₿ 144,105 |
| June 16, 2016 | £ 516 | £ 491 | £ 545 | £ 491 | £ 536 | 10% | % | 84% | £ 190,113,371 | ₿ 368,697 |
| June 17, 2016 | £ 527 | £ 538 | £ 544 | £ 504 | £ 521 | -3% | % | 79% | £ 252,973,814 | ₿ 480,347 |
| June 18, 2016 | £ 525 | £ 521 | £ 542 | £ 511 | £ 527 | 1% | % | 80% | £ 175,962,958 | ₿ 335,070 |
| June 19, 2016 | £ 525 | £ 527 | £ 531 | £ 519 | £ 524 | -1% | % | 79% | £ 93,405,344 | ₿ 177,863 |
| June 20, 2016 | £ 512 | £ 524 | £ 522 | £ 499 | £ 503 | -4% | % | 72% | £ 118,973,962 | ₿ 232,415 |
| June 21, 2016 | £ 474 | £ 502 | £ 502 | £ 436 | £ 455 | -10% | % | 56% | £ 211,407,135 | ₿ 446,347 |
| June 22, 2016 | £ 429 | £ 454 | £ 463 | £ 397 | £ 403 | -11% | % | 38% | £ 180,165,692 | ₿ 419,565 |
| June 23, 2016 | £ 408 | £ 404 | £ 424 | £ 377 | £ 429 | 6% | % | 47% | £ 174,152,810 | ₿ 426,360 |
| June 24, 2016 | £ 463 | £ 430 | £ 509 | £ 428 | £ 486 | 13% | % | 66% | £ 163,794,810 | ₿ 353,664 |
| June 25, 2016 | £ 487 | £ 486 | £ 505 | £ 472 | £ 486 | 0% | % | 66% | £ 92,483,388 | ₿ 189,840 |
| June 26, 2016 | £ 473 | £ 486 | £ 486 | £ 450 | £ 468 | -4% | % | 60% | £ 81,304,898 | ₿ 171,935 |
| June 27, 2016 | £ 481 | £ 468 | £ 496 | £ 463 | £ 496 | 6% | % | 70% | £ 92,371,805 | ₿ 192,139 |
| June 28, 2016 | £ 490 | £ 498 | £ 499 | £ 479 | £ 485 | -2% | % | 66% | £ 103,635,881 | ₿ 211,536 |
| June 29, 2016 | £ 478 | £ 482 | £ 484 | £ 472 | £ 476 | -2% | % | 63% | £ 105,899,494 | ₿ 221,354 |
| June 30, 2016 | £ 491 | £ 476 | £ 509 | £ 475 | £ 505 | 6% | % | 73% | £ 104,268,887 | ₿ 212,221 |
In 2016 Bitcoin had 34 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for April 25, 2016 was £318, the opening price £318 and the closing price £319.
The daily high for April 25, 2016 was £322 and the daily low £313.
The price that day was up 0.3% for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 27, 2016 was £317, the opening price £309 and the closing price £324.
The daily high for May 27, 2016 was £327 and the daily low £309.
The price that day was up 4.7% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 28, 2016 was £344, the opening price £323 and the closing price £362.
The daily high for May 28, 2016 was £365 and the daily low £323.
The price that day was up 11.9% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 29, 2016 was £362, the opening price £361 and the closing price £360.
The daily high for May 29, 2016 was £379 and the daily low £350.
The price that day was down -0.7% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 3, 2016 was £383, the opening price £373 and the closing price £392.
The daily high for June 3, 2016 was £396 and the daily low £372.
The price that day was up 5.0% for the month and up 34.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 22, 2016 was £691, the opening price £675 and the closing price £704.
The daily high for Dec. 22, 2016 was £710 and the daily low £675.
The price that day was up 4.2% for the month and up 141.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 23, 2016 was £728, the opening price £704 and the closing price £750.
The daily high for Dec. 23, 2016 was £753 and the daily low £704.
The price that day was up 6.6% for the month and up 156.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2016 was £751, the opening price £740 and the closing price £760.
The daily high for Dec. 27, 2016 was £768 and the daily low £738.
The price that day was up 2.8% for the month and up 160.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 28, 2016 was £780, the opening price £762 and the closing price £799.
The daily high for Dec. 28, 2016 was £799 and the daily low £762.
The price that day was up 5.0% for the month and up 173.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 29, 2016 was £793, the opening price £798 and the closing price £792.
The daily high for Dec. 29, 2016 was £800 and the daily low £781.
The price that day was down -0.8% for the month and up 171.4% for the year.
There are currently 0 price predictions for 2016.