Bitcoin price June 2016 INR

In June 2016 Bitcoin (BTC-INR) was priced at ₹35,974 INR (Indian Rupee)

Open (Start of month)
₹35,705
High
₹36,640
Low
₹35,349
Close (End of month)
₹36,201

June

2016

1 days

Bitcoin price chart June 2016

What was the historical Bitcoin price for June 2016 in Indian Rupee (INR)? The average price for Bitcoin in June 2016 BTC-INR was ₹35,974. The closing price for Bitcoin (BTC) in June 2016 was ₹36,201, on June 1, 2016. It was up 1.3% for the month and up 27.0% for the year.

Bitcoin daily price June 2016

Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.

The average price for Bitcoin (BTC) in INR for June 1, 2016 was ₹35,974, the opening price ₹35,705 and the closing price ₹36,201.

The daily high for June 1, 2016 was ₹36,640 and the daily low ₹35,349.

The price that day was up 1.3% for the day, down % for the month and up 27.0% for the year.


Open
₹35,705
High
₹36,640
Low
₹35,349
Close
₹36,201

The average price for Bitcoin (BTC) in INR for June 2, 2016 was ₹36,156, the opening price ₹36,174 and the closing price ₹36,200.

The daily high for June 2, 2016 was ₹36,360 and the daily low ₹35,891.

The price that day was down 0.0% for the day, down % for the month and up 27.0% for the year.


Open
₹36,174
High
₹36,360
Low
₹35,891
Close
₹36,200

The average price for Bitcoin (BTC) in INR for June 3, 2016 was ₹37,219, the opening price ₹36,180 and the closing price ₹38,130.

The daily high for June 3, 2016 was ₹38,495 and the daily low ₹36,070.

The price that day was up 5.3% for the day, down % for the month and up 33.7% for the year.


Open
₹36,180
High
₹38,495
Low
₹36,070
Close
₹38,130

The average price for Bitcoin (BTC) in INR for June 4, 2016 was ₹38,465, the opening price ₹38,164 and the closing price ₹38,367.

The daily high for June 4, 2016 was ₹39,533 and the daily low ₹37,798.

The price that day was up 0.6% for the day, down % for the month and up 34.6% for the year.


Open
₹38,164
High
₹39,533
Low
₹37,798
Close
₹38,367

The average price for Bitcoin (BTC) in INR for June 5, 2016 was ₹38,524, the opening price ₹38,406 and the closing price ₹38,517.

The daily high for June 5, 2016 was ₹39,042 and the daily low ₹38,129.

The price that day was up 0.4% for the day, down % for the month and up 35.1% for the year.


Open
₹38,406
High
₹39,042
Low
₹38,129
Close
₹38,517

The average price for Bitcoin (BTC) in INR for June 6, 2016 was ₹38,818, the opening price ₹38,492 and the closing price ₹39,113.

The daily high for June 6, 2016 was ₹39,174 and the daily low ₹38,492.

The price that day was up 1.5% for the day, down % for the month and up 37.2% for the year.


Open
₹38,492
High
₹39,174
Low
₹38,492
Close
₹39,113

The average price for Bitcoin (BTC) in INR for June 7, 2016 was ₹38,716, the opening price ₹39,107 and the closing price ₹38,494.

The daily high for June 7, 2016 was ₹39,428 and the daily low ₹37,836.

The price that day was down -1.6% for the day, down % for the month and up 35.0% for the year.


Open
₹39,107
High
₹39,428
Low
₹37,836
Close
₹38,494

The average price for Bitcoin (BTC) in INR for June 8, 2016 was ₹38,551, the opening price ₹38,532 and the closing price ₹38,684.

The daily high for June 8, 2016 was ₹38,739 and the daily low ₹38,248.

The price that day was up 0.5% for the day, down % for the month and up 35.7% for the year.


Open
₹38,532
High
₹38,739
Low
₹38,248
Close
₹38,684

The average price for Bitcoin (BTC) in INR for June 9, 2016 was ₹38,464, the opening price ₹38,721 and the closing price ₹38,350.

The daily high for June 9, 2016 was ₹38,722 and the daily low ₹38,064.

The price that day was down -0.9% for the day, down % for the month and up 34.5% for the year.


Open
₹38,721
High
₹38,722
Low
₹38,064
Close
₹38,350

The average price for Bitcoin (BTC) in INR for June 10, 2016 was ₹38,543, the opening price ₹38,431 and the closing price ₹38,657.

The daily high for June 10, 2016 was ₹38,768 and the daily low ₹38,315.

The price that day was up 0.8% for the day, down % for the month and up 35.6% for the year.


Open
₹38,431
High
₹38,768
Low
₹38,315
Close
₹38,657

The average price for Bitcoin (BTC) in INR for June 11, 2016 was ₹39,683, the opening price ₹38,738 and the closing price ₹40,616.

The daily high for June 11, 2016 was ₹40,642 and the daily low ₹38,738.

The price that day was up 5.1% for the day, down % for the month and up 42.4% for the year.


Open
₹38,738
High
₹40,642
Low
₹38,738
Close
₹40,616

The average price for Bitcoin (BTC) in INR for June 12, 2016 was ₹43,083, the opening price ₹40,814 and the closing price ₹45,038.

The daily high for June 12, 2016 was ₹45,845 and the daily low ₹40,637.

The price that day was up 10.9% for the day, down % for the month and up 58.0% for the year.


Open
₹40,814
High
₹45,845
Low
₹40,637
Close
₹45,038

The average price for Bitcoin (BTC) in INR for June 13, 2016 was ₹46,188, the opening price ₹44,962 and the closing price ₹47,298.

The daily high for June 13, 2016 was ₹48,004 and the daily low ₹44,489.

The price that day was up 5.0% for the day, down % for the month and up 65.9% for the year.


Open
₹44,962
High
₹48,004
Low
₹44,489
Close
₹47,298

The average price for Bitcoin (BTC) in INR for June 14, 2016 was ₹46,341, the opening price ₹47,307 and the closing price ₹46,135.

The daily high for June 14, 2016 was ₹47,289 and the daily low ₹44,635.

The price that day was down -2.5% for the day, down % for the month and up 61.8% for the year.


Open
₹47,307
High
₹47,289
Low
₹44,635
Close
₹46,135

The average price for Bitcoin (BTC) in INR for June 15, 2016 was ₹46,144, the opening price ₹46,144 and the closing price ₹46,579.

The daily high for June 15, 2016 was ₹46,698 and the daily low ₹45,156.

The price that day was up 1.0% for the day, down % for the month and up 63.4% for the year.


Open
₹46,144
High
₹46,698
Low
₹45,156
Close
₹46,579

The average price for Bitcoin (BTC) in INR for June 16, 2016 was ₹49,271, the opening price ₹46,716 and the closing price ₹51,576.

The daily high for June 16, 2016 was ₹52,075 and the daily low ₹46,716.

The price that day was up 10.7% for the day, down % for the month and up 80.9% for the year.


Open
₹46,716
High
₹52,075
Low
₹46,716
Close
₹51,576

The average price for Bitcoin (BTC) in INR for June 17, 2016 was ₹50,552, the opening price ₹51,722 and the closing price ₹50,225.

The daily high for June 17, 2016 was ₹52,148 and the daily low ₹48,113.

The price that day was down -2.6% for the day, down % for the month and up 76.1% for the year.


Open
₹51,722
High
₹52,148
Low
₹48,113
Close
₹50,225

The average price for Bitcoin (BTC) in INR for June 18, 2016 was ₹50,581, the opening price ₹50,214 and the closing price ₹50,715.

The daily high for June 18, 2016 was ₹52,175 and the daily low ₹49,220.

The price that day was up 1.0% for the day, down % for the month and up 77.9% for the year.


Open
₹50,214
High
₹52,175
Low
₹49,220
Close
₹50,715

The average price for Bitcoin (BTC) in INR for June 19, 2016 was ₹50,846, the opening price ₹50,746 and the closing price ₹51,221.

The daily high for June 19, 2016 was ₹51,412 and the daily low ₹50,004.

The price that day was up 1.0% for the day, down % for the month and up 79.6% for the year.


Open
₹50,746
High
₹51,412
Low
₹50,004
Close
₹51,221

The average price for Bitcoin (BTC) in INR for June 20, 2016 was ₹50,493, the opening price ₹51,231 and the closing price ₹49,793.

The daily high for June 20, 2016 was ₹51,528 and the daily low ₹49,421.

The price that day was down -2.8% for the day, down % for the month and up 74.6% for the year.


Open
₹51,231
High
₹51,528
Low
₹49,421
Close
₹49,793

The average price for Bitcoin (BTC) in INR for June 21, 2016 was ₹46,908, the opening price ₹49,702 and the closing price ₹45,068.

The daily high for June 21, 2016 was ₹49,663 and the daily low ₹43,201.

The price that day was down -9.5% for the day, down % for the month and up 58.1% for the year.


Open
₹49,702
High
₹49,663
Low
₹43,201
Close
₹45,068

The average price for Bitcoin (BTC) in INR for June 22, 2016 was ₹42,663, the opening price ₹45,018 and the closing price ₹40,190.

The daily high for June 22, 2016 was ₹45,837 and the daily low ₹39,608.

The price that day was down -10.8% for the day, down % for the month and up 41.0% for the year.


Open
₹45,018
High
₹45,837
Low
₹39,608
Close
₹40,190

The average price for Bitcoin (BTC) in INR for June 23, 2016 was ₹40,547, the opening price ₹40,279 and the closing price ₹41,956.

The daily high for June 23, 2016 was ₹42,315 and the daily low ₹37,636.

The price that day was up 4.4% for the day, down % for the month and up 47.1% for the year.


Open
₹40,279
High
₹42,315
Low
₹37,636
Close
₹41,956

The average price for Bitcoin (BTC) in INR for June 24, 2016 was ₹43,925, the opening price ₹42,063 and the closing price ₹45,157.

The daily high for June 24, 2016 was ₹46,436 and the daily low ₹42,043.

The price that day was up 7.6% for the day, down % for the month and up 58.4% for the year.


Open
₹42,063
High
₹46,436
Low
₹42,043
Close
₹45,157

The average price for Bitcoin (BTC) in INR for June 25, 2016 was ₹45,284, the opening price ₹45,156 and the closing price ₹45,145.

The daily high for June 25, 2016 was ₹46,951 and the daily low ₹43,885.

The price that day was down 0.0% for the day, down % for the month and up 58.3% for the year.


Open
₹45,156
High
₹46,951
Low
₹43,885
Close
₹45,145

The average price for Bitcoin (BTC) in INR for June 26, 2016 was ₹43,749, the opening price ₹45,200 and the closing price ₹42,720.

The daily high for June 26, 2016 was ₹45,203 and the daily low ₹41,874.

The price that day was down -5.4% for the day, down % for the month and up 49.8% for the year.


Open
₹45,200
High
₹45,203
Low
₹41,874
Close
₹42,720

The average price for Bitcoin (BTC) in INR for June 27, 2016 was ₹43,462, the opening price ₹42,719 and the closing price ₹44,505.

The daily high for June 27, 2016 was ₹44,505 and the daily low ₹42,119.

The price that day was up 4.2% for the day, down % for the month and up 56.1% for the year.


Open
₹42,719
High
₹44,505
Low
₹42,119
Close
₹44,505

The average price for Bitcoin (BTC) in INR for June 28, 2016 was ₹44,144, the opening price ₹44,697 and the closing price ₹43,803.

The daily high for June 28, 2016 was ₹44,790 and the daily low ₹43,284.

The price that day was down -1.6% for the day, down % for the month and up 53.6% for the year.


Open
₹44,697
High
₹44,790
Low
₹43,284
Close
₹43,803

The average price for Bitcoin (BTC) in INR for June 29, 2016 was ₹43,245, the opening price ₹43,608 and the closing price ₹43,137.

The daily high for June 29, 2016 was ₹43,649 and the daily low ₹42,587.

The price that day was down -1.5% for the day, down % for the month and up 51.3% for the year.


Open
₹43,608
High
₹43,649
Low
₹42,587
Close
₹43,137

The average price for Bitcoin (BTC) in INR for June 30, 2016 was ₹44,297, the opening price ₹43,185 and the closing price ₹45,450.

The daily high for June 30, 2016 was ₹45,590 and the daily low ₹42,964.

The price that day was up 5.4% for the day, down % for the month and up 59.4% for the year.


Open
₹43,185
High
₹45,590
Low
₹42,964
Close
₹45,450

Bitcoin price June 2016 worldwide

The average Bitcoin price in June 2016 in 7 other global currencies.

The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2016 was $640, the opening price $531 and the closing price $673.

The daily high for June was $778 and a low of $526.

The price that day was up 26.7% for the month and up 56.3% for the year.


Open
$531
High
$778
Low
$526
Close
$673

The average price for Bitcoin (BTC) in EUR (Euro) for June 2016 was €569, the opening price €477 and the closing price €607.

The daily high for June was €690 and a low of €473.

The price that day was up 27.1% for the month and up 52.9% for the year.


Open
€477
High
€690
Low
€473
Close
€607

The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2016 was £451, the opening price £367 and the closing price £505.

The daily high for June was £545 and a low of £363.

The price that day was up 37.7% for the month and up 73.0% for the year.


Open
£367
High
£545
Low
£363
Close
£505

The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2016 was ¥67,326, the opening price ¥58,751 and the closing price ¥69,408.

The daily high for June was ¥81,048 and a low of ¥57,978.

The price that day was up 18.1% for the month and up 34.0% for the year.


Open
¥58,751
High
¥81,048
Low
¥57,978
Close
¥69,408

The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2016 was $864, the opening price $734 and the closing price $905.

The daily high for June was $1,052 and a low of $723.

The price that day was up 23.1% for the month and up 53.2% for the year.


Open
$734
High
$1,052
Low
$723
Close
$905

The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2016 was ¥4,214, the opening price ¥3,495 and the closing price ¥4,475.

The daily high for June was ¥5,123 and a low of ¥3,466.

The price that day was up 28.0% for the month and up 60.0% for the year.


Open
¥3,495
High
¥5,123
Low
¥3,466
Close
¥4,475

The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2016 was ₩746,116, the opening price ₩631,162 and the closing price ₩775,853.

The daily high for June was ₩909,828 and a low of ₩627,846.

The price that day was up 22.9% for the month and up 53.3% for the year.


Open
₩631,162
High
₩909,828
Low
₩627,846
Close
₩775,853

Bitcoin price June

The bitcoin price for the month June in other years.

The average price for Bitcoin (BTC) in INR for June 2015 was ₹15,147, the opening price ₹14,675 and the closing price ₹16,739.

The daily high for June was ₹17,055 and a low of ₹14,071.

The price that month was up 14.1% for the month and down -17.1% for the year.


Open
₹14,675
High
₹17,055
Low
₹14,071
Close
₹16,739

The average price for Bitcoin (BTC) in INR for June 2016 was ₹43,028, the opening price ₹35,705 and the closing price ₹45,450.

The daily high for June was ₹52,175 and a low of ₹35,349.

The price that month was up 27.2% for the month and up 59.4% for the year.


Open
₹35,705
High
₹52,175
Low
₹35,349
Close
₹45,450

The average price for Bitcoin (BTC) in INR for June 2017 was ₹169,393, the opening price ₹147,609 and the closing price ₹160,299.

The daily high for June was ₹192,984 and a low of ₹142,880.

The price that month was up 8.7% for the month and up 144.8% for the year.


Open
₹147,609
High
₹192,984
Low
₹142,880
Close
₹160,299

The average price for Bitcoin (BTC) in INR for June 2018 was ₹460,810, the opening price ₹505,697 and the closing price ₹438,354.

The daily high for June was ₹519,500 and a low of ₹395,380.

The price that month was down -13.2% for the month and down -51.3% for the year.


Open
₹505,697
High
₹519,500
Low
₹395,380
Close
₹438,354

The average price for Bitcoin (BTC) in INR for June 2019 was ₹651,104, the opening price ₹596,562 and the closing price ₹745,848.

The daily high for June was ₹954,577 and a low of ₹523,608.

The price that month was up 25.0% for the month and up 186.1% for the year.


Open
₹596,562
High
₹954,577
Low
₹523,608
Close
₹745,848

The average price for Bitcoin (BTC) in INR for June 2020 was ₹718,520, the opening price ₹714,722 and the closing price ₹690,444.

The daily high for June was ₹770,002 and a low of ₹678,801.

The price that month was down -3.4% for the month and up 34.6% for the year.


Open
₹714,722
High
₹770,002
Low
₹678,801
Close
₹690,444

The average price for Bitcoin (BTC) in INR for June 2021 was ₹2,634,466, the opening price ₹2,703,332 and the closing price ₹2,606,038.

The daily high for June was ₹3,029,429 and a low of ₹2,148,090.

The price that month was down -3.7% for the month and up 23.0% for the year.


Open
₹2,703,332
High
₹3,029,429
Low
₹2,148,090
Close
₹2,606,038

The average price for Bitcoin (BTC) in INR for June 2022 was ₹1,914,181, the opening price ₹2,467,079 and the closing price ₹1,562,266.

The daily high for June was ₹2,488,198 and a low of ₹1,380,593.

The price that month was down -36.7% for the month and down -54.7% for the year.


Open
₹2,467,079
High
₹2,488,198
Low
₹1,380,593
Close
₹1,562,266

The average price for Bitcoin (BTC) in INR for June 2023 was ₹2,277,937, the opening price ₹2,250,066 and the closing price ₹2,502,068.

The daily high for June was ₹2,574,068 and a low of ₹2,038,116.

The price that month was up 11.2% for the month and up 82.7% for the year.


Open
₹2,250,066
High
₹2,574,068
Low
₹2,038,116
Close
₹2,502,068

The average price for Bitcoin (BTC) in INR for June 2024 was ₹5,508,552, the opening price ₹5,631,557 and the closing price ₹5,225,349.

The daily high for June was ₹5,997,496 and a low of ₹4,890,429.

The price that month was down -7.2% for the month and up 48.5% for the year.


Open
₹5,631,557
High
₹5,997,496
Low
₹4,890,429
Close
₹5,225,349

The average price for Bitcoin (BTC) in INR for June 2025 was ₹9,084,318, the opening price ₹8,953,672 and the closing price ₹9,181,932.

The daily high for June was ₹9,481,194 and a low of ₹8,511,743.

The price that month was up 2.5% for the month and up 14.8% for the year.


Open
₹8,953,672
High
₹9,481,194
Low
₹8,511,743
Close
₹9,181,932

The average price for Bitcoin (BTC) in INR for June 2026 was ₹6,002,950, the opening price ₹6,991,216 and the closing price ₹5,553,204.

The daily high for June was ₹7,027,853 and a low of ₹5,483,706.

The price that month was down -20.6% for the month and down -29.5% for the year.


Open
₹6,991,216
High
₹7,027,853
Low
₹5,483,706
Close
₹5,553,204

Bitcoin price table June 2016

Day Price (average) Open High Low Close Change (day) Change (month) Change (year) Trading volume
June 1, 2016 ₹ 35,974 ₹ 35,705 ₹ 36,640 ₹ 35,349 ₹ 36,201 1% % 27% ₹ 5,802,613,591 ₿ 161,301
June 2, 2016 ₹ 36,156 ₹ 36,174 ₹ 36,360 ₹ 35,891 ₹ 36,200 0% % 27% ₹ 4,062,806,813 ₿ 112,368
June 3, 2016 ₹ 37,219 ₹ 36,180 ₹ 38,495 ₹ 36,070 ₹ 38,130 5% % 34% ₹ 8,174,058,790 ₿ 219,622
June 4, 2016 ₹ 38,465 ₹ 38,164 ₹ 39,533 ₹ 37,798 ₹ 38,367 1% % 35% ₹ 6,358,998,116 ₿ 165,317
June 5, 2016 ₹ 38,524 ₹ 38,406 ₹ 39,042 ₹ 38,129 ₹ 38,517 0% % 35% ₹ 4,613,841,254 ₿ 119,767
June 6, 2016 ₹ 38,818 ₹ 38,492 ₹ 39,174 ₹ 38,492 ₹ 39,113 2% % 37% ₹ 4,818,770,044 ₿ 124,138
June 7, 2016 ₹ 38,716 ₹ 39,107 ₹ 39,428 ₹ 37,836 ₹ 38,494 -2% % 35% ₹ 7,194,779,085 ₿ 185,833
June 8, 2016 ₹ 38,551 ₹ 38,532 ₹ 38,739 ₹ 38,248 ₹ 38,684 0% % 36% ₹ 5,338,261,640 ₿ 138,474
June 9, 2016 ₹ 38,464 ₹ 38,721 ₹ 38,722 ₹ 38,064 ₹ 38,350 -1% % 34% ₹ 4,758,536,049 ₿ 123,714
June 10, 2016 ₹ 38,543 ₹ 38,431 ₹ 38,768 ₹ 38,315 ₹ 38,657 1% % 36% ₹ 4,484,591,867 ₿ 116,354
June 11, 2016 ₹ 39,683 ₹ 38,738 ₹ 40,642 ₹ 38,738 ₹ 40,616 5% % 42% ₹ 5,513,167,001 ₿ 138,929
June 12, 2016 ₹ 43,083 ₹ 40,814 ₹ 45,845 ₹ 40,637 ₹ 45,038 11% % 58% ₹ 18,548,706,660 ₿ 430,532
June 13, 2016 ₹ 46,188 ₹ 44,962 ₹ 48,004 ₹ 44,489 ₹ 47,298 5% % 66% ₹ 16,337,089,481 ₿ 353,705
June 14, 2016 ₹ 46,341 ₹ 47,307 ₹ 47,289 ₹ 44,635 ₹ 46,135 -2% % 62% ₹ 12,563,722,085 ₿ 271,112
June 15, 2016 ₹ 46,144 ₹ 46,144 ₹ 46,698 ₹ 45,156 ₹ 46,579 1% % 63% ₹ 6,655,019,645 ₿ 144,223
June 16, 2016 ₹ 49,271 ₹ 46,716 ₹ 52,075 ₹ 46,716 ₹ 51,576 11% % 81% ₹ 18,282,135,149 ₿ 371,054
June 17, 2016 ₹ 50,552 ₹ 51,722 ₹ 52,148 ₹ 48,113 ₹ 50,225 -3% % 76% ₹ 24,365,613,679 ₿ 481,991
June 18, 2016 ₹ 50,581 ₹ 50,214 ₹ 52,175 ₹ 49,220 ₹ 50,715 1% % 78% ₹ 16,948,178,865 ₿ 335,070
June 19, 2016 ₹ 50,846 ₹ 50,746 ₹ 51,412 ₹ 50,004 ₹ 51,221 1% % 80% ₹ 9,132,974,118 ₿ 179,621
June 20, 2016 ₹ 50,493 ₹ 51,231 ₹ 51,528 ₹ 49,421 ₹ 49,793 -3% % 75% ₹ 11,786,613,089 ₿ 233,429
June 21, 2016 ₹ 46,908 ₹ 49,702 ₹ 49,663 ₹ 43,201 ₹ 45,068 -9% % 58% ₹ 20,953,299,204 ₿ 446,685
June 22, 2016 ₹ 42,663 ₹ 45,018 ₹ 45,837 ₹ 39,608 ₹ 40,190 -11% % 41% ₹ 17,960,029,046 ₿ 420,972
June 23, 2016 ₹ 40,547 ₹ 40,279 ₹ 42,315 ₹ 37,636 ₹ 41,956 4% % 47% ₹ 17,042,531,418 ₿ 420,320
June 24, 2016 ₹ 43,925 ₹ 42,063 ₹ 46,436 ₹ 42,043 ₹ 45,157 8% % 58% ₹ 15,225,470,969 ₿ 346,627
June 25, 2016 ₹ 45,284 ₹ 45,156 ₹ 46,951 ₹ 43,885 ₹ 45,145 0% % 58% ₹ 8,596,750,669 ₿ 189,840
June 26, 2016 ₹ 43,749 ₹ 45,200 ₹ 45,203 ₹ 41,874 ₹ 42,720 -5% % 50% ₹ 7,414,029,162 ₿ 169,466
June 27, 2016 ₹ 43,462 ₹ 42,719 ₹ 44,505 ₹ 42,119 ₹ 44,505 4% % 56% ₹ 8,295,182,506 ₿ 190,859
June 28, 2016 ₹ 44,144 ₹ 44,697 ₹ 44,790 ₹ 43,284 ₹ 43,803 -2% % 54% ₹ 9,368,857,697 ₿ 212,235
June 29, 2016 ₹ 43,245 ₹ 43,608 ₹ 43,649 ₹ 42,587 ₹ 43,137 -2% % 51% ₹ 9,603,486,047 ₿ 222,071
June 30, 2016 ₹ 44,297 ₹ 43,185 ₹ 45,590 ₹ 42,964 ₹ 45,450 5% % 59% ₹ 9,381,108,306 ₿ 211,777

Bitcoin all time highs 2016

In 2016 Bitcoin had 21 all time highs in INR. This lists contains the first five and the last five all time highs of the year.

The average price for Bitcoin (BTC) in INR for May 28, 2016 was ₹33,665, the opening price ₹31,703 and the closing price ₹35,524.

The daily high for May 28, 2016 was ₹35,754 and the daily low ₹31,681.

The price that day was up 11.9% for the month and up 24.6% for the year.


Open
₹31,703
High
₹35,754
Low
₹31,681
Close
₹35,524

The average price for Bitcoin (BTC) in INR for May 29, 2016 was ₹35,520, the opening price ₹35,352 and the closing price ₹35,273.

The daily high for May 29, 2016 was ₹37,127 and the daily low ₹34,327.

The price that day was down -0.7% for the month and up 23.7% for the year.


Open
₹35,352
High
₹37,127
Low
₹34,327
Close
₹35,273

The average price for Bitcoin (BTC) in INR for June 3, 2016 was ₹37,219, the opening price ₹36,180 and the closing price ₹38,130.

The daily high for June 3, 2016 was ₹38,495 and the daily low ₹36,070.

The price that day was up 5.3% for the month and up 33.7% for the year.


Open
₹36,180
High
₹38,495
Low
₹36,070
Close
₹38,130

The average price for Bitcoin (BTC) in INR for June 4, 2016 was ₹38,465, the opening price ₹38,164 and the closing price ₹38,367.

The daily high for June 4, 2016 was ₹39,533 and the daily low ₹37,798.

The price that day was up 0.6% for the month and up 34.6% for the year.


Open
₹38,164
High
₹39,533
Low
₹37,798
Close
₹38,367

The average price for Bitcoin (BTC) in INR for June 11, 2016 was ₹39,683, the opening price ₹38,738 and the closing price ₹40,616.

The daily high for June 11, 2016 was ₹40,642 and the daily low ₹38,738.

The price that day was up 5.1% for the month and up 42.4% for the year.


Open
₹38,738
High
₹40,642
Low
₹38,738
Close
₹40,616

The average price for Bitcoin (BTC) in INR for Dec. 22, 2016 was ₹57,824, the opening price ₹56,579 and the closing price ₹58,646.

The daily high for Dec. 22, 2016 was ₹59,492 and the daily low ₹56,578.

The price that day was up 3.6% for the month and up 105.7% for the year.


Open
₹56,579
High
₹59,492
Low
₹56,578
Close
₹58,646

The average price for Bitcoin (BTC) in INR for Dec. 23, 2016 was ₹60,652, the opening price ₹58,670 and the closing price ₹62,535.

The daily high for Dec. 23, 2016 was ₹62,747 and the daily low ₹58,656.

The price that day was up 6.6% for the month and up 119.3% for the year.


Open
₹58,670
High
₹62,747
Low
₹58,656
Close
₹62,535

The average price for Bitcoin (BTC) in INR for Dec. 27, 2016 was ₹62,567, the opening price ₹61,561 and the closing price ₹63,426.

The daily high for Dec. 27, 2016 was ₹63,933 and the daily low ₹61,347.

The price that day was up 3.1% for the month and up 122.4% for the year.


Open
₹61,561
High
₹63,933
Low
₹61,347
Close
₹63,426

The average price for Bitcoin (BTC) in INR for Dec. 28, 2016 was ₹65,050, the opening price ₹63,537 and the closing price ₹66,563.

The daily high for Dec. 28, 2016 was ₹66,563 and the daily low ₹63,536.

The price that day was up 4.9% for the month and up 133.4% for the year.


Open
₹63,537
High
₹66,563
Low
₹63,536
Close
₹66,563

The average price for Bitcoin (BTC) in INR for Dec. 29, 2016 was ₹66,074, the opening price ₹66,508 and the closing price ₹66,130.

The daily high for Dec. 29, 2016 was ₹66,797 and the daily low ₹64,861.

The price that day was down -0.6% for the month and up 131.9% for the year.


Open
₹66,508
High
₹66,797
Low
₹64,861
Close
₹66,130

Bitcoin price prediction 2016

There are currently 0 price predictions for 2016.