In March 2017 Bitcoin (BTC-GBP) was priced at £975 GBP (British Pound Sterling)
2017
1 days
What was the historical Bitcoin price for March 2017 in British Pound Sterling (GBP)? The average price for Bitcoin in March 2017 BTC-GBP was £975. The closing price for Bitcoin (BTC) in March 2017 was £996, on March 1, 2017. It was up 4.5% for the month and up 27.6% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for March 1, 2017 was £975, the opening price £954 and the closing price £996.
The daily high for March 1, 2017 was £996 and the daily low £954.
The price that day was up 4.5% for the day, down % for the month and up 27.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 2, 2017 was £1,009, the opening price £998 and the closing price £1,019.
The daily high for March 2, 2017 was £1,029 and the daily low £990.
The price that day was up 2.3% for the day, down % for the month and up 30.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 3, 2017 was £1,030, the opening price £1,019 and the closing price £1,037.
The daily high for March 3, 2017 was £1,046 and the daily low £1,019.
The price that day was up 1.7% for the day, down % for the month and up 32.8% for the year.
The average price for Bitcoin (BTC) in GBP for March 4, 2017 was £1,025, the opening price £1,039 and the closing price £1,021.
The daily high for March 4, 2017 was £1,041 and the daily low £1,001.
The price that day was down -1.6% for the day, down % for the month and up 30.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 5, 2017 was £1,022, the opening price £1,020 and the closing price £1,030.
The daily high for March 5, 2017 was £1,031 and the daily low £1,007.
The price that day was up 0.9% for the day, down % for the month and up 31.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 6, 2017 was £1,035, the opening price £1,031 and the closing price £1,040.
The daily high for March 6, 2017 was £1,040 and the daily low £1,029.
The price that day was up 1.0% for the day, down % for the month and up 33.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 7, 2017 was £1,018, the opening price £1,040 and the closing price £1,003.
The daily high for March 7, 2017 was £1,042 and the daily low £988.
The price that day was down -3.6% for the day, down % for the month and up 28.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 8, 2017 was £975, the opening price £1,002 and the closing price £945.
The daily high for March 8, 2017 was £1,010 and the daily low £943.
The price that day was down -5.8% for the day, down % for the month and up 21.0% for the year.
The average price for Bitcoin (BTC) in GBP for March 9, 2017 was £961, the opening price £945 and the closing price £978.
The daily high for March 9, 2017 was £985 and the daily low £938.
The price that day was up 3.5% for the day, down % for the month and up 25.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 10, 2017 was £957, the opening price £979 and the closing price £918.
The daily high for March 10, 2017 was £1,046 and the daily low £885.
The price that day was down -6.1% for the day, down % for the month and up 17.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 11, 2017 was £946, the opening price £918 and the closing price £967.
The daily high for March 11, 2017 was £982 and the daily low £918.
The price that day was up 5.3% for the day, down % for the month and up 23.8% for the year.
The average price for Bitcoin (BTC) in GBP for March 12, 2017 was £987, the opening price £968 and the closing price £1,004.
The daily high for March 12, 2017 was £1,009 and the daily low £967.
The price that day was up 3.8% for the day, down % for the month and up 28.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 13, 2017 was £1,005, the opening price £1,004 and the closing price £1,009.
The daily high for March 13, 2017 was £1,013 and the daily low £996.
The price that day was up 0.6% for the day, down % for the month and up 29.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 14, 2017 was £1,015, the opening price £1,010 and the closing price £1,020.
The daily high for March 14, 2017 was £1,024 and the daily low £1,005.
The price that day was up 1.1% for the day, down % for the month and up 30.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 15, 2017 was £1,021, the opening price £1,020 and the closing price £1,017.
The daily high for March 15, 2017 was £1,026 and the daily low £1,020.
The price that day was down -0.3% for the day, down % for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 16, 2017 was £985, the opening price £1,019 and the closing price £962.
The daily high for March 16, 2017 was £1,026 and the daily low £932.
The price that day was down -5.5% for the day, down % for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 17, 2017 was £921, the opening price £956 and the closing price £888.
The daily high for March 17, 2017 was £955 and the daily low £887.
The price that day was down -7.7% for the day, down % for the month and up 13.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 18, 2017 was £836, the opening price £887 and the closing price £786.
The daily high for March 18, 2017 was £899 and the daily low £773.
The price that day was down -11.5% for the day, down % for the month and up 0.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 19, 2017 was £819, the opening price £788 and the closing price £837.
The daily high for March 19, 2017 was £863 and the daily low £788.
The price that day was up 6.6% for the day, down % for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 20, 2017 was £847, the opening price £838 and the closing price £853.
The daily high for March 20, 2017 was £861 and the daily low £837.
The price that day was up 1.8% for the day, down % for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 21, 2017 was £876, the opening price £853 and the closing price £898.
The daily high for March 21, 2017 was £899 and the daily low £853.
The price that day was up 5.3% for the day, down % for the month and up 15.0% for the year.
The average price for Bitcoin (BTC) in GBP for March 22, 2017 was £862, the opening price £898 and the closing price £841.
The daily high for March 22, 2017 was £898 and the daily low £812.
The price that day was down -6.3% for the day, down % for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 23, 2017 was £836, the opening price £842 and the closing price £830.
The daily high for March 23, 2017 was £847 and the daily low £824.
The price that day was down -1.4% for the day, down % for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 24, 2017 was £791, the opening price £830 and the closing price £752.
The daily high for March 24, 2017 was £834 and the daily low £748.
The price that day was down -9.4% for the day, down % for the month and down -3.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 25, 2017 was £760, the opening price £751 and the closing price £780.
The daily high for March 25, 2017 was £783 and the daily low £725.
The price that day was up 3.8% for the day, down % for the month and down -0.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 26, 2017 was £782, the opening price £781 and the closing price £773.
The daily high for March 26, 2017 was £809 and the daily low £765.
The price that day was down -1.0% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 27, 2017 was £803, the opening price £777 and the closing price £833.
The daily high for March 27, 2017 was £832 and the daily low £772.
The price that day was up 7.8% for the day, down % for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 28, 2017 was £837, the opening price £832 and the closing price £844.
The daily high for March 28, 2017 was £848 and the daily low £826.
The price that day was up 1.3% for the day, down % for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in GBP for March 29, 2017 was £836, the opening price £843 and the closing price £836.
The daily high for March 29, 2017 was £847 and the daily low £819.
The price that day was down -0.9% for the day, down % for the month and up 7.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 30, 2017 was £830, the opening price £838 and the closing price £823.
The daily high for March 30, 2017 was £843 and the daily low £815.
The price that day was down -1.6% for the day, down % for the month and up 5.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 31, 2017 was £838, the opening price £823 and the closing price £854.
The daily high for March 31, 2017 was £857 and the daily low £818.
The price that day was up 3.8% for the day, down % for the month and up 9.4% for the year.
The average Bitcoin price in March 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2017 was $1,131, the opening price $1,180 and the closing price $1,072.
The daily high for March was $1,280 and a low of $904.
The price that day was down -9.2% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2017 was €1,059, the opening price €1,117 and the closing price €1,006.
The daily high for March was €1,213 and a low of €837.
The price that day was down -9.9% for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2017 was ¥127,927, the opening price ¥133,427 and the closing price ¥119,376.
The daily high for March was ¥146,506 and a low of ¥100,610.
The price that day was down -10.5% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2017 was $1,485, the opening price $1,544 and the closing price $1,405.
The daily high for March was $1,694 and a low of $1,186.
The price that day was down -9.0% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2017 was ¥7,798, the opening price ¥8,103 and the closing price ¥7,377.
The daily high for March was ¥8,829 and a low of ¥6,218.
The price that day was down -8.9% for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2017 was ₹74,581, the opening price ₹78,697 and the closing price ₹69,506.
The daily high for March was ₹85,541 and a low of ₹59,103.
The price that day was down -11.7% for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2017 was ₩1,283,691, the opening price ₩1,340,986 and the closing price ₩1,196,814.
The daily high for March was ₩1,475,890 and a low of ₩1,009,041.
The price that day was down -10.7% for the month and up 3.0% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in GBP for March 2015 was £180, the opening price £165 and the closing price £165.
The daily high for March was £200 and a low of £159.
The price that month was down 0.0% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 2016 was £292, the opening price £314 and the closing price £290.
The daily high for March was £316 and a low of £277.
The price that month was down -7.7% for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 2017 was £918, the opening price £954 and the closing price £854.
The daily high for March was £1,046 and a low of £725.
The price that month was down -10.4% for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 2018 was £6,506, the opening price £7,552 and the closing price £4,979.
The daily high for March was £8,459 and a low of £4,766.
The price that month was down -34.1% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 2019 was £3,016, the opening price £2,905 and the closing price £3,153.
The daily high for March was £3,294 and a low of £2,822.
The price that month was up 8.5% for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 2020 was £5,554, the opening price £6,707 and the closing price £5,190.
The daily high for March was £7,061 and a low of £3,274.
The price that month was down -22.6% for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 2021 was £39,458, the opening price £32,316 and the closing price £42,739.
The daily high for March was £44,314 and a low of £32,269.
The price that month was up 32.3% for the month and up 101.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 2022 was £31,845, the opening price £32,182 and the closing price £34,640.
The daily high for March was £36,750 and a low of £28,431.
The price that month was up 7.6% for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 2023 was £20,618, the opening price £19,240 and the closing price £23,069.
The daily high for March was £23,697 and a low of £16,391.
The price that month was up 19.9% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 2024 was £53,093, the opening price £48,443 and the closing price £56,445.
The daily high for March was £57,649 and a low of £46,704.
The price that month was up 16.5% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 2025 was £65,964, the opening price £67,107 and the closing price £63,892.
The daily high for March was £75,593 and a low of £59,466.
The price that month was down -4.8% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 2026 was £52,111, the opening price £49,697 and the closing price £51,523.
The daily high for March was £57,135 and a low of £48,497.
The price that month was up 3.7% for the month and down -20.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2017 | £ 975 | £ 954 | £ 996 | £ 954 | £ 996 | 5% | % | 28% | £ 186,710,949 | ₿ 191,495 |
| March 2, 2017 | £ 1,009 | £ 998 | £ 1,029 | £ 990 | £ 1,019 | 2% | % | 31% | £ 300,069,264 | ₿ 297,327 |
| March 3, 2017 | £ 1,030 | £ 1,019 | £ 1,046 | £ 1,019 | £ 1,037 | 2% | % | 33% | £ 256,823,660 | ₿ 249,248 |
| March 4, 2017 | £ 1,025 | £ 1,039 | £ 1,041 | £ 1,001 | £ 1,021 | -2% | % | 31% | £ 149,072,718 | ₿ 145,381 |
| March 5, 2017 | £ 1,022 | £ 1,020 | £ 1,031 | £ 1,007 | £ 1,030 | 1% | % | 32% | £ 109,055,208 | ₿ 106,700 |
| March 6, 2017 | £ 1,035 | £ 1,031 | £ 1,040 | £ 1,029 | £ 1,040 | 1% | % | 33% | £ 125,557,274 | ₿ 121,321 |
| March 7, 2017 | £ 1,018 | £ 1,040 | £ 1,042 | £ 988 | £ 1,003 | -4% | % | 28% | £ 238,675,735 | ₿ 234,399 |
| March 8, 2017 | £ 975 | £ 1,002 | £ 1,010 | £ 943 | £ 945 | -6% | % | 21% | £ 273,230,106 | ₿ 280,244 |
| March 9, 2017 | £ 961 | £ 945 | £ 985 | £ 938 | £ 978 | 4% | % | 25% | £ 174,675,395 | ₿ 181,671 |
| March 10, 2017 | £ 957 | £ 979 | £ 1,046 | £ 885 | £ 918 | -6% | % | 18% | £ 463,648,000 | ₿ 484,471 |
| March 11, 2017 | £ 946 | £ 918 | £ 982 | £ 918 | £ 967 | 5% | % | 24% | £ 232,993,421 | ₿ 246,242 |
| March 12, 2017 | £ 987 | £ 968 | £ 1,009 | £ 967 | £ 1,004 | 4% | % | 29% | £ 186,668,858 | ₿ 189,200 |
| March 13, 2017 | £ 1,005 | £ 1,004 | £ 1,013 | £ 996 | £ 1,009 | 1% | % | 29% | £ 311,574,758 | ₿ 309,874 |
| March 14, 2017 | £ 1,015 | £ 1,010 | £ 1,024 | £ 1,005 | £ 1,020 | 1% | % | 31% | £ 201,798,289 | ₿ 198,893 |
| March 15, 2017 | £ 1,021 | £ 1,020 | £ 1,026 | £ 1,020 | £ 1,017 | 0% | % | 30% | £ 242,472,718 | ₿ 237,485 |
| March 16, 2017 | £ 985 | £ 1,019 | £ 1,026 | £ 932 | £ 962 | -5% | % | 23% | £ 517,142,857 | ₿ 525,202 |
| March 17, 2017 | £ 921 | £ 956 | £ 955 | £ 887 | £ 888 | -8% | % | 14% | £ 570,113,745 | ₿ 618,692 |
| March 18, 2017 | £ 836 | £ 887 | £ 899 | £ 773 | £ 786 | -11% | % | 1% | £ 501,292,574 | ₿ 599,534 |
| March 19, 2017 | £ 819 | £ 788 | £ 863 | £ 788 | £ 837 | 7% | % | 7% | £ 328,392,151 | ₿ 400,893 |
| March 20, 2017 | £ 847 | £ 838 | £ 861 | £ 837 | £ 853 | 2% | % | 9% | £ 231,707,896 | ₿ 273,556 |
| March 21, 2017 | £ 876 | £ 853 | £ 899 | £ 853 | £ 898 | 5% | % | 15% | £ 270,345,359 | ₿ 308,627 |
| March 22, 2017 | £ 862 | £ 898 | £ 898 | £ 812 | £ 841 | -6% | % | 8% | £ 305,430,261 | ₿ 354,151 |
| March 23, 2017 | £ 836 | £ 842 | £ 847 | £ 824 | £ 830 | -1% | % | 6% | £ 198,609,557 | ₿ 237,651 |
| March 24, 2017 | £ 791 | £ 830 | £ 834 | £ 748 | £ 752 | -9% | % | -4% | £ 393,870,230 | ₿ 497,929 |
| March 25, 2017 | £ 760 | £ 751 | £ 783 | £ 725 | £ 780 | 4% | % | 0% | £ 349,565,259 | ₿ 460,097 |
| March 26, 2017 | £ 782 | £ 781 | £ 809 | £ 765 | £ 773 | -1% | % | -1% | £ 242,720,806 | ₿ 310,400 |
| March 27, 2017 | £ 803 | £ 777 | £ 832 | £ 772 | £ 833 | 8% | % | 7% | £ 296,675,168 | ₿ 369,268 |
| March 28, 2017 | £ 837 | £ 832 | £ 848 | £ 826 | £ 844 | 1% | % | 8% | £ 262,874,174 | ₿ 313,948 |
| March 29, 2017 | £ 836 | £ 843 | £ 847 | £ 819 | £ 836 | -1% | % | 7% | £ 239,956,572 | ₿ 287,019 |
| March 30, 2017 | £ 830 | £ 838 | £ 843 | £ 815 | £ 823 | -2% | % | 5% | £ 282,895,722 | ₿ 340,889 |
| March 31, 2017 | £ 838 | £ 823 | £ 857 | £ 818 | £ 854 | 4% | % | 9% | £ 356,432,391 | ₿ 425,389 |
In 2017 Bitcoin had 70 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2017 was £795, the opening price £781 and the closing price £809.
The daily high for Jan. 1, 2017 was £814 and the daily low £777.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2017 was £821, the opening price £809 and the closing price £832.
The daily high for Jan. 2, 2017 was £835 and the daily low £807.
The price that day was up 2.9% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2017 was £842, the opening price £832 and the closing price £853.
The daily high for Jan. 3, 2017 was £853 and the daily low £832.
The price that day was up 2.5% for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 4, 2017 was £896, the opening price £853 and the closing price £937.
The daily high for Jan. 4, 2017 was £941 and the daily low £854.
The price that day was up 9.9% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 5, 2017 was £862, the opening price £939 and the closing price £816.
The daily high for Jan. 5, 2017 was £960 and the daily low £733.
The price that day was down -12.9% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 6, 2017 was £9,799, the opening price £8,890 and the closing price £10,673.
The daily high for Dec. 6, 2017 was £10,741 and the daily low £8,890.
The price that day was up 20.1% for the month and up 1,266.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 7, 2017 was £11,929, the opening price £10,654 and the closing price £13,277.
The daily high for Dec. 7, 2017 was £13,277 and the daily low £10,507.
The price that day was up 24.4% for the month and up 1,600.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 8, 2017 was £12,465, the opening price £13,205 and the closing price £12,381.
The daily high for Dec. 8, 2017 was £13,628 and the daily low £10,644.
The price that day was down -6.7% for the month and up 1,485.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2017 was £13,982, the opening price £13,335 and the closing price £14,639.
The daily high for Dec. 16, 2017 was £14,803 and the daily low £13,151.
The price that day was up 10.1% for the month and up 1,774.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2017 was £14,582, the opening price £14,623 and the closing price £14,375.
The daily high for Dec. 17, 2017 was £15,083 and the daily low £14,247.
The price that day was down -1.8% for the month and up 1,740.8% for the year.
There are currently 0 price predictions for 2017.