In March 2017 Bitcoin (BTC-KRW) was priced at ₩1,366,901 KRW (South Korean Won)
2017
1 days
What was the historical Bitcoin price for March 2017 in South Korean Won (KRW)? The average price for Bitcoin in March 2017 BTC-KRW was ₩1,366,901. The closing price for Bitcoin (BTC) in March 2017 was ₩1,393,039, on March 1, 2017. It was up 3.9% for the month and up 19.8% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for March 1, 2017 was ₩1,366,901, the opening price ₩1,340,986 and the closing price ₩1,393,039.
The daily high for March 1, 2017 was ₩1,393,039 and the daily low ₩1,340,541.
The price that day was up 3.9% for the day, down % for the month and up 19.8% for the year.
The average price for Bitcoin (BTC) in KRW for March 2, 2017 was ₩1,418,776, the opening price ₩1,395,523 and the closing price ₩1,438,599.
The daily high for March 2, 2017 was ₩1,451,891 and the daily low ₩1,389,089.
The price that day was up 3.3% for the day, down % for the month and up 23.8% for the year.
The average price for Bitcoin (BTC) in KRW for March 3, 2017 was ₩1,454,620, the opening price ₩1,438,254 and the closing price ₩1,467,909.
The daily high for March 3, 2017 was ₩1,475,890 and the daily low ₩1,436,428.
The price that day was up 2.0% for the day, down % for the month and up 26.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 4, 2017 was ₩1,451,367, the opening price ₩1,470,718 and the closing price ₩1,445,067.
The daily high for March 4, 2017 was ₩1,472,986 and the daily low ₩1,416,699.
The price that day was down -1.6% for the day, down % for the month and up 24.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 5, 2017 was ₩1,447,100, the opening price ₩1,444,077 and the closing price ₩1,458,823.
The daily high for March 5, 2017 was ₩1,460,108 and the daily low ₩1,425,391.
The price that day was up 1.0% for the day, down % for the month and up 25.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 6, 2017 was ₩1,465,408, the opening price ₩1,459,226 and the closing price ₩1,469,088.
The daily high for March 6, 2017 was ₩1,469,710 and the daily low ₩1,463,610.
The price that day was up 0.7% for the day, down % for the month and up 26.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 7, 2017 was ₩1,432,923, the opening price ₩1,469,526 and the closing price ₩1,406,325.
The daily high for March 7, 2017 was ₩1,472,623 and the daily low ₩1,383,219.
The price that day was down -4.3% for the day, down % for the month and up 21.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 8, 2017 was ₩1,368,514, the opening price ₩1,405,968 and the closing price ₩1,326,698.
The daily high for March 8, 2017 was ₩1,416,725 and the daily low ₩1,324,666.
The price that day was down -5.7% for the day, down % for the month and up 14.1% for the year.
The average price for Bitcoin (BTC) in KRW for March 9, 2017 was ₩1,352,198, the opening price ₩1,327,101 and the closing price ₩1,377,733.
The daily high for March 9, 2017 was ₩1,385,952 and the daily low ₩1,318,007.
The price that day was up 3.8% for the day, down % for the month and up 18.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 10, 2017 was ₩1,341,077, the opening price ₩1,378,742 and the closing price ₩1,281,782.
The daily high for March 10, 2017 was ₩1,467,304 and the daily low ₩1,236,478.
The price that day was down -7.0% for the day, down % for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 11, 2017 was ₩1,320,641, the opening price ₩1,281,323 and the closing price ₩1,349,629.
The daily high for March 11, 2017 was ₩1,370,290 and the daily low ₩1,281,323.
The price that day was up 5.3% for the day, down % for the month and up 16.1% for the year.
The average price for Bitcoin (BTC) in KRW for March 12, 2017 was ₩1,377,018, the opening price ₩1,350,536 and the closing price ₩1,400,202.
The daily high for March 12, 2017 was ₩1,408,242 and the daily low ₩1,349,090.
The price that day was up 3.7% for the day, down % for the month and up 20.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 13, 2017 was ₩1,407,006, the opening price ₩1,400,661 and the closing price ₩1,413,690.
The daily high for March 13, 2017 was ₩1,418,434 and the daily low ₩1,395,240.
The price that day was up 1.0% for the day, down % for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in KRW for March 14, 2017 was ₩1,417,195, the opening price ₩1,413,965 and the closing price ₩1,423,805.
The daily high for March 14, 2017 was ₩1,429,478 and the daily low ₩1,401,533.
The price that day was up 0.7% for the day, down % for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 15, 2017 was ₩1,422,206, the opening price ₩1,423,989 and the closing price ₩1,408,298.
The daily high for March 15, 2017 was ₩1,431,942 and the daily low ₩1,424,597.
The price that day was down -1.1% for the day, down % for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 16, 2017 was ₩1,367,874, the opening price ₩1,410,236 and the closing price ₩1,338,698.
The daily high for March 16, 2017 was ₩1,423,153 and the daily low ₩1,299,411.
The price that day was down -4.9% for the day, down % for the month and up 15.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 17, 2017 was ₩1,285,979, the opening price ₩1,330,076 and the closing price ₩1,241,092.
The daily high for March 17, 2017 was ₩1,332,401 and the daily low ₩1,240,348.
The price that day was down -7.3% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in KRW for March 18, 2017 was ₩1,168,987, the opening price ₩1,240,483 and the closing price ₩1,098,496.
The daily high for March 18, 2017 was ₩1,256,704 and the daily low ₩1,080,264.
The price that day was down -11.5% for the day, down % for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 19, 2017 was ₩1,144,624, the opening price ₩1,101,781 and the closing price ₩1,168,043.
The daily high for March 19, 2017 was ₩1,206,891 and the daily low ₩1,101,781.
The price that day was up 6.3% for the day, down % for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 20, 2017 was ₩1,173,893, the opening price ₩1,168,606 and the closing price ₩1,174,149.
The daily high for March 20, 2017 was ₩1,182,291 and the daily low ₩1,170,526.
The price that day was up 0.5% for the day, down % for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 21, 2017 was ₩1,217,609, the opening price ₩1,175,407 and the closing price ₩1,258,221.
The daily high for March 21, 2017 was ₩1,259,872 and the daily low ₩1,176,938.
The price that day was up 7.2% for the day, down % for the month and up 8.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 22, 2017 was ₩1,205,301, the opening price ₩1,258,344 and the closing price ₩1,171,270.
The daily high for March 22, 2017 was ₩1,259,274 and the daily low ₩1,132,315.
The price that day was down -6.9% for the day, down % for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in KRW for March 23, 2017 was ₩1,168,659, the opening price ₩1,172,286 and the closing price ₩1,164,498.
The daily high for March 23, 2017 was ₩1,183,289 and the daily low ₩1,154,562.
The price that day was down -0.6% for the day, down % for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 24, 2017 was ₩1,104,535, the opening price ₩1,164,341 and the closing price ₩1,046,788.
The daily high for March 24, 2017 was ₩1,161,341 and the daily low ₩1,045,668.
The price that day was down -10.1% for the day, down % for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 25, 2017 was ₩1,057,594, the opening price ₩1,045,694 and the closing price ₩1,086,156.
The daily high for March 25, 2017 was ₩1,089,486 and the daily low ₩1,009,041.
The price that day was up 3.8% for the day, down % for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in KRW for March 26, 2017 was ₩1,089,340, the opening price ₩1,087,537 and the closing price ₩1,078,991.
The daily high for March 26, 2017 was ₩1,125,438 and the daily low ₩1,065,396.
The price that day was down -0.7% for the day, down % for the month and down -7.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 27, 2017 was ₩1,120,897, the opening price ₩1,084,940 and the closing price ₩1,161,966.
The daily high for March 27, 2017 was ₩1,160,133 and the daily low ₩1,076,550.
The price that day was up 7.7% for the day, down % for the month and down 0.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 28, 2017 was ₩1,164,789, the opening price ₩1,160,643 and the closing price ₩1,168,211.
The daily high for March 28, 2017 was ₩1,183,880 and the daily low ₩1,146,423.
The price that day was up 0.5% for the day, down % for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 29, 2017 was ₩1,156,465, the opening price ₩1,167,017 and the closing price ₩1,154,440.
The daily high for March 29, 2017 was ₩1,173,020 and the daily low ₩1,131,386.
The price that day was down -1.2% for the day, down % for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 30, 2017 was ₩1,152,396, the opening price ₩1,156,926 and the closing price ₩1,146,389.
The daily high for March 30, 2017 was ₩1,167,965 and the daily low ₩1,138,303.
The price that day was down -0.7% for the day, down % for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 31, 2017 was ₩1,172,536, the opening price ₩1,146,623 and the closing price ₩1,196,814.
The daily high for March 31, 2017 was ₩1,200,310 and the daily low ₩1,146,398.
The price that day was up 4.4% for the day, down % for the month and up 3.0% for the year.
The average Bitcoin price in March 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2017 was $1,131, the opening price $1,180 and the closing price $1,072.
The daily high for March was $1,280 and a low of $904.
The price that day was down -9.2% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2017 was €1,059, the opening price €1,117 and the closing price €1,006.
The daily high for March was €1,213 and a low of €837.
The price that day was down -9.9% for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2017 was £918, the opening price £954 and the closing price £854.
The daily high for March was £1,046 and a low of £725.
The price that day was down -10.4% for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2017 was ¥127,927, the opening price ¥133,427 and the closing price ¥119,376.
The daily high for March was ¥146,506 and a low of ¥100,610.
The price that day was down -10.5% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2017 was $1,485, the opening price $1,544 and the closing price $1,405.
The daily high for March was $1,694 and a low of $1,186.
The price that day was down -9.0% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2017 was ¥7,798, the opening price ¥8,103 and the closing price ¥7,377.
The daily high for March was ¥8,829 and a low of ¥6,218.
The price that day was down -8.9% for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2017 was ₹74,581, the opening price ₹78,697 and the closing price ₹69,506.
The daily high for March was ₹85,541 and a low of ₹59,103.
The price that day was down -11.7% for the month and up 6.2% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in KRW for March 2015 was ₩299,534, the opening price ₩279,861 and the closing price ₩270,595.
The daily high for March was ₩336,712 and a low of ₩260,569.
The price that month was down -3.3% for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 2016 was ₩492,862, the opening price ₩541,611 and the closing price ₩475,863.
The daily high for March was ₩543,741 and a low of ₩472,054.
The price that month was down -12.1% for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 2017 was ₩1,283,691, the opening price ₩1,340,986 and the closing price ₩1,196,814.
The daily high for March was ₩1,475,890 and a low of ₩1,009,041.
The price that month was down -10.7% for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 2018 was ₩9,729,027, the opening price ₩11,270,321 and the closing price ₩7,393,685.
The daily high for March was ₩12,617,605 and a low of ₩7,084,498.
The price that month was down -34.5% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 2019 was ₩4,499,425, the opening price ₩4,335,670 and the closing price ₩4,670,308.
The daily high for March was ₩4,885,043 and a low of ₩4,207,759.
The price that month was up 7.7% for the month and up 11.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 2020 was ₩8,377,434, the opening price ₩10,322,419 and the closing price ₩7,840,081.
The daily high for March was ₩10,923,523 and a low of ₩5,024,337.
The price that month was down -24.0% for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in KRW for March 2021 was ₩61,828,775, the opening price ₩50,799,224 and the closing price ₩66,472,352.
The daily high for March was ₩70,103,096 and a low of ₩50,749,268.
The price that month was up 30.9% for the month and up 111.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 2022 was ₩51,203,292, the opening price ₩51,883,296 and the closing price ₩55,311,276.
The daily high for March was ₩58,909,336 and a low of ₩45,925,752.
The price that month was up 6.6% for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 2023 was ₩32,678,089, the opening price ₩30,605,530 and the closing price ₩37,206,284.
The daily high for March was ₩38,039,220 and a low of ₩25,917,352.
The price that month was up 21.6% for the month and up 78.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 2024 was ₩89,901,367, the opening price ₩81,715,696 and the closing price ₩95,965,904.
The daily high for March was ₩97,211,528 and a low of ₩79,251,296.
The price that month was up 17.4% for the month and up 75.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 2025 was ₩123,989,098, the opening price ₩123,337,296 and the closing price ₩121,599,520.
The daily high for March was ₩138,934,496 and a low of ₩111,695,448.
The price that month was down -1.4% for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 2026 was ₩103,593,512, the opening price ₩96,475,072 and the closing price ₩102,645,120.
The daily high for March was ₩113,464,520 and a low of ₩93,703,872.
The price that month was up 6.4% for the month and down -18.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2017 | ₩ 1,366,901 | ₩ 1,340,986 | ₩ 1,393,039 | ₩ 1,340,541 | ₩ 1,393,039 | 4% | % | 20% | ₩ 261,010,442,384 | ₿ 190,951 |
| March 2, 2017 | ₩ 1,418,776 | ₩ 1,395,523 | ₩ 1,451,891 | ₩ 1,389,089 | ₩ 1,438,599 | 3% | % | 24% | ₩ 423,497,845,449 | ₿ 298,495 |
| March 3, 2017 | ₩ 1,454,620 | ₩ 1,438,254 | ₩ 1,475,890 | ₩ 1,436,428 | ₩ 1,467,909 | 2% | % | 26% | ₩ 363,513,477,300 | ₿ 249,903 |
| March 4, 2017 | ₩ 1,451,367 | ₩ 1,470,718 | ₩ 1,472,986 | ₩ 1,416,699 | ₩ 1,445,067 | -2% | % | 24% | ₩ 211,000,583,700 | ₿ 145,381 |
| March 5, 2017 | ₩ 1,447,100 | ₩ 1,444,077 | ₩ 1,460,108 | ₩ 1,425,391 | ₩ 1,458,823 | 1% | % | 25% | ₩ 154,419,073,830 | ₿ 106,709 |
| March 6, 2017 | ₩ 1,465,408 | ₩ 1,459,226 | ₩ 1,469,710 | ₩ 1,463,610 | ₩ 1,469,088 | 1% | % | 26% | ₩ 177,349,363,596 | ₿ 121,024 |
| March 7, 2017 | ₩ 1,432,923 | ₩ 1,469,526 | ₩ 1,472,623 | ₩ 1,383,219 | ₩ 1,406,325 | -4% | % | 21% | ₩ 334,766,733,840 | ₿ 233,625 |
| March 8, 2017 | ₩ 1,368,514 | ₩ 1,405,968 | ₩ 1,416,725 | ₩ 1,324,666 | ₩ 1,326,698 | -6% | % | 14% | ₩ 383,707,460,179 | ₿ 280,383 |
| March 9, 2017 | ₩ 1,352,198 | ₩ 1,327,101 | ₩ 1,385,952 | ₩ 1,318,007 | ₩ 1,377,733 | 4% | % | 19% | ₩ 246,084,831,364 | ₿ 181,989 |
| March 10, 2017 | ₩ 1,341,077 | ₩ 1,378,742 | ₩ 1,467,304 | ₩ 1,236,478 | ₩ 1,281,782 | -7% | % | 10% | ₩ 647,130,650,030 | ₿ 482,546 |
| March 11, 2017 | ₩ 1,320,641 | ₩ 1,281,323 | ₩ 1,370,290 | ₩ 1,281,323 | ₩ 1,349,629 | 5% | % | 16% | ₩ 325,197,529,200 | ₿ 246,242 |
| March 12, 2017 | ₩ 1,377,018 | ₩ 1,350,536 | ₩ 1,408,242 | ₩ 1,349,090 | ₩ 1,400,202 | 4% | % | 20% | ₩ 260,436,838,160 | ₿ 189,131 |
| March 13, 2017 | ₩ 1,407,006 | ₩ 1,400,661 | ₩ 1,418,434 | ₩ 1,395,240 | ₩ 1,413,690 | 1% | % | 22% | ₩ 436,386,862,169 | ₿ 310,153 |
| March 14, 2017 | ₩ 1,417,195 | ₩ 1,413,965 | ₩ 1,429,478 | ₩ 1,401,533 | ₩ 1,423,805 | 1% | % | 22% | ₩ 281,667,708,380 | ₿ 198,750 |
| March 15, 2017 | ₩ 1,422,206 | ₩ 1,423,989 | ₩ 1,431,942 | ₩ 1,424,597 | ₩ 1,408,298 | -1% | % | 21% | ₩ 335,623,247,934 | ₿ 235,988 |
| March 16, 2017 | ₩ 1,367,874 | ₩ 1,410,236 | ₩ 1,423,153 | ₩ 1,299,411 | ₩ 1,338,698 | -5% | % | 15% | ₩ 719,685,293,040 | ₿ 526,134 |
| March 17, 2017 | ₩ 1,285,979 | ₩ 1,330,076 | ₩ 1,332,401 | ₩ 1,240,348 | ₩ 1,241,092 | -7% | % | 7% | ₩ 797,064,842,898 | ₿ 619,812 |
| March 18, 2017 | ₩ 1,168,987 | ₩ 1,240,483 | ₩ 1,256,704 | ₩ 1,080,264 | ₩ 1,098,496 | -11% | % | -5% | ₩ 700,847,313,109 | ₿ 599,534 |
| March 19, 2017 | ₩ 1,144,624 | ₩ 1,101,781 | ₩ 1,206,891 | ₩ 1,101,781 | ₩ 1,168,043 | 6% | % | 0% | ₩ 458,149,969,200 | ₿ 400,262 |
| March 20, 2017 | ₩ 1,173,893 | ₩ 1,168,606 | ₩ 1,182,291 | ₩ 1,170,526 | ₩ 1,174,149 | 1% | % | 1% | ₩ 319,122,769,680 | ₿ 271,850 |
| March 21, 2017 | ₩ 1,217,609 | ₩ 1,175,407 | ₩ 1,259,872 | ₩ 1,176,938 | ₩ 1,258,221 | 7% | % | 8% | ₩ 378,846,241,153 | ₿ 311,139 |
| March 22, 2017 | ₩ 1,205,301 | ₩ 1,258,344 | ₩ 1,259,274 | ₩ 1,132,315 | ₩ 1,171,270 | -7% | % | 1% | ₩ 425,174,691,879 | ₿ 352,754 |
| March 23, 2017 | ₩ 1,168,659 | ₩ 1,172,286 | ₩ 1,183,289 | ₩ 1,154,562 | ₩ 1,164,498 | -1% | % | 0% | ₩ 278,670,504,200 | ₿ 238,453 |
| March 24, 2017 | ₩ 1,104,535 | ₩ 1,164,341 | ₩ 1,161,341 | ₩ 1,045,668 | ₩ 1,046,788 | -10% | % | -10% | ₩ 548,268,496,765 | ₿ 496,380 |
| March 25, 2017 | ₩ 1,057,594 | ₩ 1,045,694 | ₩ 1,089,486 | ₩ 1,009,041 | ₩ 1,086,156 | 4% | % | -7% | ₩ 486,595,848,583 | ₿ 460,097 |
| March 26, 2017 | ₩ 1,089,340 | ₩ 1,087,537 | ₩ 1,125,438 | ₩ 1,065,396 | ₩ 1,078,991 | -1% | % | -7% | ₩ 338,932,964,840 | ₿ 311,136 |
| March 27, 2017 | ₩ 1,120,897 | ₩ 1,084,940 | ₩ 1,160,133 | ₩ 1,076,550 | ₩ 1,161,966 | 8% | % | 0% | ₩ 413,927,372,739 | ₿ 369,282 |
| March 28, 2017 | ₩ 1,164,789 | ₩ 1,160,643 | ₩ 1,183,880 | ₩ 1,146,423 | ₩ 1,168,211 | 1% | % | 0% | ₩ 364,059,242,520 | ₿ 312,554 |
| March 29, 2017 | ₩ 1,156,465 | ₩ 1,167,017 | ₩ 1,173,020 | ₩ 1,131,386 | ₩ 1,154,440 | -1% | % | -1% | ₩ 331,309,254,299 | ₿ 286,484 |
| March 30, 2017 | ₩ 1,152,396 | ₩ 1,156,926 | ₩ 1,167,965 | ₩ 1,138,303 | ₩ 1,146,389 | -1% | % | -1% | ₩ 394,220,478,095 | ₿ 342,088 |
| March 31, 2017 | ₩ 1,172,536 | ₩ 1,146,623 | ₩ 1,200,310 | ₩ 1,146,398 | ₩ 1,196,814 | 4% | % | 3% | ₩ 499,463,037,483 | ₿ 425,968 |
In 2017 Bitcoin had 74 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2017 was ₩1,182,670, the opening price ₩1,162,413 and the closing price ₩1,202,972.
The daily high for Jan. 1, 2017 was ₩1,209,404 and the daily low ₩1,155,894.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2017 was ₩1,220,398, the opening price ₩1,203,324 and the closing price ₩1,229,053.
The daily high for Jan. 2, 2017 was ₩1,245,300 and the daily low ₩1,203,916.
The price that day was up 2.2% for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2017 was ₩1,245,560, the opening price ₩1,228,872 and the closing price ₩1,258,881.
The daily high for Jan. 3, 2017 was ₩1,259,067 and the daily low ₩1,235,421.
The price that day was up 2.4% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 4, 2017 was ₩1,321,047, the opening price ₩1,259,557 and the closing price ₩1,379,383.
The daily high for Jan. 4, 2017 was ₩1,385,055 and the daily low ₩1,260,194.
The price that day was up 9.6% for the month and up 18.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 5, 2017 was ₩1,264,780, the opening price ₩1,381,772 and the closing price ₩1,196,467.
The daily high for Jan. 5, 2017 was ₩1,406,141 and the daily low ₩1,074,738.
The price that day was down -13.3% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 6, 2017 was ₩14,305,404, the opening price ₩12,939,990 and the closing price ₩15,615,465.
The daily high for Dec. 6, 2017 was ₩15,699,822 and the daily low ₩12,966,340.
The price that day was up 20.7% for the month and up 1,243.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 7, 2017 was ₩17,508,850, the opening price ₩15,587,711 and the closing price ₩19,554,884.
The daily high for Dec. 7, 2017 was ₩19,554,884 and the daily low ₩15,337,920.
The price that day was up 25.2% for the month and up 1,582.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 8, 2017 was ₩18,324,138, the opening price ₩19,449,134 and the closing price ₩18,091,300.
The daily high for Dec. 8, 2017 was ₩20,084,310 and the daily low ₩15,671,809.
The price that day was down -7.5% for the month and up 1,456.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2017 was ₩20,260,268, the opening price ₩19,322,320 and the closing price ₩21,212,196.
The daily high for Dec. 16, 2017 was ₩21,450,782 and the daily low ₩19,055,772.
The price that day was up 10.1% for the month and up 1,724.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2017 was ₩21,133,028, the opening price ₩21,188,698 and the closing price ₩20,844,524.
The daily high for Dec. 17, 2017 was ₩21,855,828 and the daily low ₩20,643,062.
The price that day was down -1.7% for the month and up 1,693.2% for the year.
There are currently 0 price predictions for 2017.