In March 2015 Bitcoin (BTC-KRW) was priced at ₩281,361 KRW (South Korean Won)
2015
1 days
What was the historical Bitcoin price for March 2015 in South Korean Won (KRW)? The average price for Bitcoin in March 2015 BTC-KRW was ₩281,361. The closing price for Bitcoin (BTC) in March 2015 was ₩286,652, on March 1, 2015. It was up 2.4% for the month and down -18.2% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for March 1, 2015 was ₩281,361, the opening price ₩279,861 and the closing price ₩286,652.
The daily high for March 1, 2015 was ₩288,258 and the daily low ₩270,671.
The price that day was up 2.4% for the day, down % for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 2, 2015 was ₩294,903, the opening price ₩286,822 and the closing price ₩303,728.
The daily high for March 2, 2015 was ₩304,348 and the daily low ₩284,713.
The price that day was up 6.0% for the day, down % for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 3, 2015 was ₩304,855, the opening price ₩303,040 and the closing price ₩308,771.
The daily high for March 3, 2015 was ₩313,212 and the daily low ₩294,395.
The price that day was up 1.7% for the day, down % for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in KRW for March 4, 2015 was ₩304,311, the opening price ₩309,086 and the closing price ₩300,524.
The daily high for March 4, 2015 was ₩312,588 and the daily low ₩295,046.
The price that day was down -2.7% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 5, 2015 was ₩301,406, the opening price ₩300,136 and the closing price ₩304,039.
The daily high for March 5, 2015 was ₩310,203 and the daily low ₩291,246.
The price that day was up 1.2% for the day, down % for the month and down -13.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 6, 2015 was ₩301,929, the opening price ₩303,403 and the closing price ₩302,774.
The daily high for March 6, 2015 was ₩304,905 and the daily low ₩296,636.
The price that day was down -0.4% for the day, down % for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 7, 2015 was ₩304,342, the opening price ₩302,298 and the closing price ₩306,702.
The daily high for March 7, 2015 was ₩308,471 and the daily low ₩299,899.
The price that day was up 1.3% for the day, down % for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 8, 2015 was ₩305,644, the opening price ₩306,893 and the closing price ₩304,610.
The daily high for March 8, 2015 was ₩308,475 and the daily low ₩302,599.
The price that day was down -0.7% for the day, down % for the month and down -13.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 9, 2015 was ₩314,476, the opening price ₩305,118 and the closing price ₩322,753.
The daily high for March 9, 2015 was ₩326,286 and the daily low ₩303,747.
The price that day was up 6.0% for the day, down % for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in KRW for March 10, 2015 was ₩327,871, the opening price ₩323,037 and the closing price ₩328,455.
The daily high for March 10, 2015 was ₩336,712 and the daily low ₩323,281.
The price that day was up 1.8% for the day, down % for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 11, 2015 was ₩331,785, the opening price ₩328,190 and the closing price ₩335,006.
The daily high for March 11, 2015 was ₩336,046 and the daily low ₩327,896.
The price that day was up 2.0% for the day, down % for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 12, 2015 was ₩332,189, the opening price ₩334,721 and the closing price ₩330,854.
The daily high for March 12, 2015 was ₩333,850 and the daily low ₩329,330.
The price that day was down -1.2% for the day, down % for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 13, 2015 was ₩327,573, the opening price ₩330,589 and the closing price ₩324,462.
The daily high for March 13, 2015 was ₩330,780 and the daily low ₩324,462.
The price that day was down -1.9% for the day, down % for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 14, 2015 was ₩322,273, the opening price ₩323,445 and the closing price ₩320,537.
The daily high for March 14, 2015 was ₩325,605 and the daily low ₩319,503.
The price that day was down -1.2% for the day, down % for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 15, 2015 was ₩322,740, the opening price ₩320,014 and the closing price ₩325,620.
The daily high for March 15, 2015 was ₩325,798 and the daily low ₩319,526.
The price that day was up 1.6% for the day, down % for the month and down -7.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 16, 2015 was ₩327,512, the opening price ₩324,815 and the closing price ₩328,507.
The daily high for March 16, 2015 was ₩332,079 and the daily low ₩324,647.
The price that day was up 0.9% for the day, down % for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 17, 2015 was ₩325,184, the opening price ₩328,509 and the closing price ₩322,035.
The daily high for March 17, 2015 was ₩329,337 and the daily low ₩320,854.
The price that day was down -2.0% for the day, down % for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 18, 2015 was ₩301,189, the opening price ₩321,541 and the closing price ₩284,671.
The daily high for March 18, 2015 was ₩321,174 and the daily low ₩277,368.
The price that day was down -11.6% for the day, down % for the month and down -18.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 19, 2015 was ₩287,450, the opening price ₩284,206 and the closing price ₩292,370.
The daily high for March 19, 2015 was ₩296,590 and the daily low ₩276,632.
The price that day was up 2.7% for the day, down % for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 20, 2015 was ₩293,105, the opening price ₩292,401 and the closing price ₩291,198.
The daily high for March 20, 2015 was ₩297,040 and the daily low ₩291,780.
The price that day was down -0.4% for the day, down % for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 21, 2015 was ₩289,118, the opening price ₩291,082 and the closing price ₩289,280.
The daily high for March 21, 2015 was ₩291,696 and the daily low ₩284,413.
The price that day was down -0.7% for the day, down % for the month and down -17.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 22, 2015 was ₩294,026, the opening price ₩289,160 and the closing price ₩298,057.
The daily high for March 22, 2015 was ₩300,091 and the daily low ₩288,796.
The price that day was up 3.0% for the day, down % for the month and down -14.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 23, 2015 was ₩297,186, the opening price ₩297,985 and the closing price ₩294,545.
The daily high for March 23, 2015 was ₩306,729 and the daily low ₩289,485.
The price that day was down -1.2% for the day, down % for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 24, 2015 was ₩282,776, the opening price ₩294,365 and the closing price ₩270,786.
The daily high for March 24, 2015 was ₩295,973 and the daily low ₩269,979.
The price that day was down -8.1% for the day, down % for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 25, 2015 was ₩269,497, the opening price ₩272,855 and the closing price ₩270,740.
The daily high for March 25, 2015 was ₩273,825 and the daily low ₩260,569.
The price that day was down 0.0% for the day, down % for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 26, 2015 was ₩273,985, the opening price ₩270,827 and the closing price ₩274,379.
The daily high for March 26, 2015 was ₩281,043 and the daily low ₩269,689.
The price that day was up 1.3% for the day, down % for the month and down -21.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 27, 2015 was ₩275,258, the opening price ₩274,417 and the closing price ₩272,406.
The daily high for March 27, 2015 was ₩283,358 and the daily low ₩270,850.
The price that day was down -0.7% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 28, 2015 was ₩275,945, the opening price ₩272,347 and the closing price ₩278,768.
The daily high for March 28, 2015 was ₩280,319 and the daily low ₩272,347.
The price that day was up 2.3% for the day, down % for the month and down -20.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 29, 2015 was ₩272,847, the opening price ₩278,704 and the closing price ₩267,768.
The daily high for March 29, 2015 was ₩279,144 and the daily low ₩265,771.
The price that day was down -3.9% for the day, down % for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 30, 2015 was ₩270,588, the opening price ₩267,951 and the closing price ₩273,888.
The daily high for March 30, 2015 was ₩275,871 and the daily low ₩264,642.
The price that day was up 2.3% for the day, down % for the month and down -21.8% for the year.
The average price for Bitcoin (BTC) in KRW for March 31, 2015 was ₩272,217, the opening price ₩273,808 and the closing price ₩270,595.
The daily high for March 31, 2015 was ₩275,762 and the daily low ₩268,705.
The price that day was down -1.2% for the day, down % for the month and down -22.7% for the year.
The average Bitcoin price in March 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2015 was $269, the opening price $254 and the closing price $244.
The daily high for March was $300 and a low of $237.
The price that day was down -3.9% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2015 was €249, the opening price €227 and the closing price €227.
The daily high for March was €282 and a low of €216.
The price that day was up 0.1% for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2015 was £180, the opening price £165 and the closing price £165.
The daily high for March was £200 and a low of £159.
The price that day was down 0.0% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2015 was ¥32,387, the opening price ¥30,389 and the closing price ¥29,300.
The daily high for March was ¥36,380 and a low of ¥28,306.
The price that day was down -3.6% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2015 was $348, the opening price $326 and the closing price $321.
The daily high for March was $392 and a low of $301.
The price that day was down -1.5% for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2015 was ¥1,679, the opening price ¥1,594 and the closing price ¥1,514.
The daily high for March was ¥1,879 and a low of ¥1,470.
The price that day was down -5.0% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2015 was ₹16,816, the opening price ₹15,676 and the closing price ₹15,216.
The daily high for March was ₹18,813 and a low of ₹14,735.
The price that day was down -2.9% for the month and down -24.7% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in KRW for March 2015 was ₩299,534, the opening price ₩279,861 and the closing price ₩270,595.
The daily high for March was ₩336,712 and a low of ₩260,569.
The price that month was down -3.3% for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 2016 was ₩492,862, the opening price ₩541,611 and the closing price ₩475,863.
The daily high for March was ₩543,741 and a low of ₩472,054.
The price that month was down -12.1% for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 2017 was ₩1,283,691, the opening price ₩1,340,986 and the closing price ₩1,196,814.
The daily high for March was ₩1,475,890 and a low of ₩1,009,041.
The price that month was down -10.7% for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 2018 was ₩9,729,027, the opening price ₩11,270,321 and the closing price ₩7,393,685.
The daily high for March was ₩12,617,605 and a low of ₩7,084,498.
The price that month was down -34.5% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 2019 was ₩4,499,425, the opening price ₩4,335,670 and the closing price ₩4,670,308.
The daily high for March was ₩4,885,043 and a low of ₩4,207,759.
The price that month was up 7.7% for the month and up 11.9% for the year.
The average price for Bitcoin (BTC) in KRW for March 2020 was ₩8,377,434, the opening price ₩10,322,419 and the closing price ₩7,840,081.
The daily high for March was ₩10,923,523 and a low of ₩5,024,337.
The price that month was down -24.0% for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in KRW for March 2021 was ₩61,828,775, the opening price ₩50,799,224 and the closing price ₩66,472,352.
The daily high for March was ₩70,103,096 and a low of ₩50,749,268.
The price that month was up 30.9% for the month and up 111.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 2022 was ₩51,203,292, the opening price ₩51,883,296 and the closing price ₩55,311,276.
The daily high for March was ₩58,909,336 and a low of ₩45,925,752.
The price that month was up 6.6% for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 2023 was ₩32,678,089, the opening price ₩30,605,530 and the closing price ₩37,206,284.
The daily high for March was ₩38,039,220 and a low of ₩25,917,352.
The price that month was up 21.6% for the month and up 78.2% for the year.
The average price for Bitcoin (BTC) in KRW for March 2024 was ₩89,901,367, the opening price ₩81,715,696 and the closing price ₩95,965,904.
The daily high for March was ₩97,211,528 and a low of ₩79,251,296.
The price that month was up 17.4% for the month and up 75.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 2025 was ₩123,989,098, the opening price ₩123,337,296 and the closing price ₩121,599,520.
The daily high for March was ₩138,934,496 and a low of ₩111,695,448.
The price that month was down -1.4% for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 2026 was ₩103,593,512, the opening price ₩96,475,072 and the closing price ₩102,645,120.
The daily high for March was ₩113,464,520 and a low of ₩93,703,872.
The price that month was up 6.4% for the month and down -18.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2015 | ₩ 281,361 | ₩ 279,861 | ₩ 288,258 | ₩ 270,671 | ₩ 286,652 | 2% | % | -18% | ₩ 27,776,672,605 | ₿ 98,723 |
| March 2, 2015 | ₩ 294,903 | ₩ 286,822 | ₩ 304,348 | ₩ 284,713 | ₩ 303,728 | 6% | % | -13% | ₩ 44,584,298,946 | ₿ 151,183 |
| March 3, 2015 | ₩ 304,855 | ₩ 303,040 | ₩ 313,212 | ₩ 294,395 | ₩ 308,771 | 2% | % | -12% | ₩ 55,310,126,317 | ₿ 181,431 |
| March 4, 2015 | ₩ 304,311 | ₩ 309,086 | ₩ 312,588 | ₩ 295,046 | ₩ 300,524 | -3% | % | -14% | ₩ 45,539,922,350 | ₿ 149,649 |
| March 5, 2015 | ₩ 301,406 | ₩ 300,136 | ₩ 310,203 | ₩ 291,246 | ₩ 304,039 | 1% | % | -13% | ₩ 45,468,986,112 | ₿ 150,856 |
| March 6, 2015 | ₩ 301,929 | ₩ 303,403 | ₩ 304,905 | ₩ 296,636 | ₩ 302,774 | 0% | % | -14% | ₩ 32,105,473,591 | ₿ 106,334 |
| March 7, 2015 | ₩ 304,342 | ₩ 302,298 | ₩ 308,471 | ₩ 299,899 | ₩ 306,702 | 1% | % | -12% | ₩ 19,790,135,921 | ₿ 65,026 |
| March 8, 2015 | ₩ 305,644 | ₩ 306,893 | ₩ 308,475 | ₩ 302,599 | ₩ 304,610 | -1% | % | -13% | ₩ 24,501,548,012 | ₿ 80,164 |
| March 9, 2015 | ₩ 314,476 | ₩ 305,118 | ₩ 326,286 | ₩ 303,747 | ₩ 322,753 | 6% | % | -8% | ₩ 65,951,144,990 | ₿ 209,718 |
| March 10, 2015 | ₩ 327,871 | ₩ 323,037 | ₩ 336,712 | ₩ 323,281 | ₩ 328,455 | 2% | % | -6% | ₩ 76,294,333,516 | ₿ 232,696 |
| March 11, 2015 | ₩ 331,785 | ₩ 328,190 | ₩ 336,046 | ₩ 327,896 | ₩ 335,006 | 2% | % | -4% | ₩ 38,390,415,087 | ₿ 115,709 |
| March 12, 2015 | ₩ 332,189 | ₩ 334,721 | ₩ 333,850 | ₩ 329,330 | ₩ 330,854 | -1% | % | -6% | ₩ 36,625,764,800 | ₿ 110,256 |
| March 13, 2015 | ₩ 327,573 | ₩ 330,589 | ₩ 330,780 | ₩ 324,462 | ₩ 324,462 | -2% | % | -7% | ₩ 35,730,016,080 | ₿ 109,075 |
| March 14, 2015 | ₩ 322,273 | ₩ 323,445 | ₩ 325,605 | ₩ 319,503 | ₩ 320,537 | -1% | % | -8% | ₩ 25,712,898,576 | ₿ 79,786 |
| March 15, 2015 | ₩ 322,740 | ₩ 320,014 | ₩ 325,798 | ₩ 319,526 | ₩ 325,620 | 2% | % | -7% | ₩ 13,609,644,597 | ₿ 42,169 |
| March 16, 2015 | ₩ 327,512 | ₩ 324,815 | ₩ 332,079 | ₩ 324,647 | ₩ 328,507 | 1% | % | -6% | ₩ 24,323,305,567 | ₿ 74,267 |
| March 17, 2015 | ₩ 325,184 | ₩ 328,509 | ₩ 329,337 | ₩ 320,854 | ₩ 322,035 | -2% | % | -8% | ₩ 24,247,766,740 | ₿ 74,566 |
| March 18, 2015 | ₩ 301,189 | ₩ 321,541 | ₩ 321,174 | ₩ 277,368 | ₩ 284,671 | -12% | % | -19% | ₩ 63,318,785,600 | ₿ 210,230 |
| March 19, 2015 | ₩ 287,450 | ₩ 284,206 | ₩ 296,590 | ₩ 276,632 | ₩ 292,370 | 3% | % | -17% | ₩ 59,086,206,000 | ₿ 205,553 |
| March 20, 2015 | ₩ 293,105 | ₩ 292,401 | ₩ 297,040 | ₩ 291,780 | ₩ 291,198 | 0% | % | -17% | ₩ 20,533,263,317 | ₿ 70,054 |
| March 21, 2015 | ₩ 289,118 | ₩ 291,082 | ₩ 291,696 | ₩ 284,413 | ₩ 289,280 | -1% | % | -17% | ₩ 19,057,407,551 | ₿ 65,916 |
| March 22, 2015 | ₩ 294,026 | ₩ 289,160 | ₩ 300,091 | ₩ 288,796 | ₩ 298,057 | 3% | % | -15% | ₩ 20,509,067,392 | ₿ 69,753 |
| March 23, 2015 | ₩ 297,186 | ₩ 297,985 | ₩ 306,729 | ₩ 289,485 | ₩ 294,545 | -1% | % | -16% | ₩ 25,189,812,456 | ₿ 84,761 |
| March 24, 2015 | ₩ 282,776 | ₩ 294,365 | ₩ 295,973 | ₩ 269,979 | ₩ 270,786 | -8% | % | -23% | ₩ 44,184,059,409 | ₿ 156,251 |
| March 25, 2015 | ₩ 269,497 | ₩ 272,855 | ₩ 273,825 | ₩ 260,569 | ₩ 270,740 | 0% | % | -23% | ₩ 39,442,471,261 | ₿ 146,356 |
| March 26, 2015 | ₩ 273,985 | ₩ 270,827 | ₩ 281,043 | ₩ 269,689 | ₩ 274,379 | 1% | % | -22% | ₩ 28,405,920,000 | ₿ 103,677 |
| March 27, 2015 | ₩ 275,258 | ₩ 274,417 | ₩ 283,358 | ₩ 270,850 | ₩ 272,406 | -1% | % | -22% | ₩ 19,049,550,477 | ₿ 69,206 |
| March 28, 2015 | ₩ 275,945 | ₩ 272,347 | ₩ 280,319 | ₩ 272,347 | ₩ 278,768 | 2% | % | -20% | ₩ 17,688,781,657 | ₿ 64,103 |
| March 29, 2015 | ₩ 272,847 | ₩ 278,704 | ₩ 279,144 | ₩ 265,771 | ₩ 267,768 | -4% | % | -24% | ₩ 23,939,429,062 | ₿ 87,739 |
| March 30, 2015 | ₩ 270,588 | ₩ 267,951 | ₩ 275,871 | ₩ 264,642 | ₩ 273,888 | 2% | % | -22% | ₩ 25,460,122,400 | ₿ 94,092 |
| March 31, 2015 | ₩ 272,217 | ₩ 273,808 | ₩ 275,762 | ₩ 268,705 | ₩ 270,595 | -1% | % | -23% | ₩ 25,120,122,560 | ₿ 92,280 |
In 2015 Bitcoin had 1 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Nov. 4, 2015 was ₩478,724, the opening price ₩455,648 and the closing price ₩466,696.
The daily high for Nov. 4, 2015 was ₩560,932 and the daily low ₩431,621.
The price that day was up 2.5% for the month and up 33.3% for the year.
There are currently 0 price predictions for 2015.