In March 2017 Bitcoin (BTC-AUD) was priced at $1,569 AUD (Australian Dollar)
2017
1 days
What was the historical Bitcoin price for March 2017 in Australian Dollar (AUD)? The average price for Bitcoin in March 2017 BTC-AUD was $1,569. The closing price for Bitcoin (BTC) in March 2017 was $1,597, on March 1, 2017. It was up 3.4% for the month and up 19.6% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for March 1, 2017 was $1,569, the opening price $1,544 and the closing price $1,597.
The daily high for March 1, 2017 was $1,597 and the daily low $1,539.
The price that day was up 3.4% for the day, down % for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 2, 2017 was $1,627, the opening price $1,600 and the closing price $1,652.
The daily high for March 2, 2017 was $1,669 and the daily low $1,589.
The price that day was up 3.5% for the day, down % for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 3, 2017 was $1,669, the opening price $1,652 and the closing price $1,679.
The daily high for March 3, 2017 was $1,694 and the daily low $1,652.
The price that day was up 1.6% for the day, down % for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 4, 2017 was $1,660, the opening price $1,682 and the closing price $1,653.
The daily high for March 4, 2017 was $1,685 and the daily low $1,620.
The price that day was down -1.6% for the day, down % for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 5, 2017 was $1,655, the opening price $1,652 and the closing price $1,669.
The daily high for March 5, 2017 was $1,669 and the daily low $1,630.
The price that day was up 1.0% for the day, down % for the month and up 24.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 6, 2017 was $1,673, the opening price $1,669 and the closing price $1,677.
The daily high for March 6, 2017 was $1,678 and the daily low $1,670.
The price that day was up 0.5% for the day, down % for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 7, 2017 was $1,639, the opening price $1,677 and the closing price $1,612.
The daily high for March 7, 2017 was $1,680 and the daily low $1,585.
The price that day was down -3.9% for the day, down % for the month and up 20.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 8, 2017 was $1,572, the opening price $1,611 and the closing price $1,528.
The daily high for March 8, 2017 was $1,622 and the daily low $1,526.
The price that day was down -5.2% for the day, down % for the month and up 14.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 9, 2017 was $1,556, the opening price $1,529 and the closing price $1,583.
The daily high for March 9, 2017 was $1,594 and the daily low $1,517.
The price that day was up 3.6% for the day, down % for the month and up 18.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 10, 2017 was $1,546, the opening price $1,584 and the closing price $1,481.
The daily high for March 10, 2017 was $1,689 and the daily low $1,428.
The price that day was down -6.4% for the day, down % for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 11, 2017 was $1,526, the opening price $1,481 and the closing price $1,560.
The daily high for March 11, 2017 was $1,584 and the daily low $1,481.
The price that day was up 5.3% for the day, down % for the month and up 16.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 12, 2017 was $1,592, the opening price $1,561 and the closing price $1,620.
The daily high for March 12, 2017 was $1,628 and the daily low $1,559.
The price that day was up 3.8% for the day, down % for the month and up 21.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 13, 2017 was $1,623, the opening price $1,620 and the closing price $1,628.
The daily high for March 13, 2017 was $1,635 and the daily low $1,608.
The price that day was up 0.5% for the day, down % for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 14, 2017 was $1,632, the opening price $1,629 and the closing price $1,640.
The daily high for March 14, 2017 was $1,645 and the daily low $1,616.
The price that day was up 0.7% for the day, down % for the month and up 22.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 15, 2017 was $1,638, the opening price $1,640 and the closing price $1,622.
The daily high for March 15, 2017 was $1,650 and the daily low $1,640.
The price that day was down -1.1% for the day, down % for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 16, 2017 was $1,578, the opening price $1,624 and the closing price $1,548.
The daily high for March 16, 2017 was $1,638 and the daily low $1,502.
The price that day was down -4.5% for the day, down % for the month and up 15.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 17, 2017 was $1,484, the opening price $1,538 and the closing price $1,430.
The daily high for March 17, 2017 was $1,539 and the daily low $1,429.
The price that day was down -7.7% for the day, down % for the month and up 7.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 18, 2017 was $1,347, the opening price $1,429 and the closing price $1,266.
The daily high for March 18, 2017 was $1,448 and the daily low $1,245.
The price that day was down -11.5% for the day, down % for the month and down -5.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 19, 2017 was $1,319, the opening price $1,269 and the closing price $1,346.
The daily high for March 19, 2017 was $1,390 and the daily low $1,269.
The price that day was up 6.3% for the day, down % for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 20, 2017 was $1,358, the opening price $1,346 and the closing price $1,364.
The daily high for March 20, 2017 was $1,375 and the daily low $1,346.
The price that day was up 1.4% for the day, down % for the month and up 2.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 21, 2017 was $1,413, the opening price $1,365 and the closing price $1,461.
The daily high for March 21, 2017 was $1,462 and the daily low $1,365.
The price that day was up 7.1% for the day, down % for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 22, 2017 was $1,403, the opening price $1,461 and the closing price $1,369.
The daily high for March 22, 2017 was $1,461 and the daily low $1,321.
The price that day was down -6.3% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 23, 2017 was $1,365, the opening price $1,370 and the closing price $1,360.
The daily high for March 23, 2017 was $1,385 and the daily low $1,344.
The price that day was down -0.6% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 24, 2017 was $1,296, the opening price $1,360 and the closing price $1,230.
The daily high for March 24, 2017 was $1,365 and the daily low $1,227.
The price that day was down -9.6% for the day, down % for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 25, 2017 was $1,243, the opening price $1,229 and the closing price $1,276.
The daily high for March 25, 2017 was $1,280 and the daily low $1,186.
The price that day was up 3.8% for the day, down % for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 26, 2017 was $1,280, the opening price $1,278 and the closing price $1,267.
The daily high for March 26, 2017 was $1,322 and the daily low $1,252.
The price that day was down -0.7% for the day, down % for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 27, 2017 was $1,322, the opening price $1,274 and the closing price $1,371.
The daily high for March 27, 2017 was $1,371 and the daily low $1,273.
The price that day was up 8.2% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 28, 2017 was $1,371, the opening price $1,370 and the closing price $1,369.
The daily high for March 28, 2017 was $1,400 and the daily low $1,347.
The price that day was down -0.2% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 29, 2017 was $1,358, the opening price $1,367 and the closing price $1,356.
The daily high for March 29, 2017 was $1,380 and the daily low $1,329.
The price that day was down -0.9% for the day, down % for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 30, 2017 was $1,350, the opening price $1,359 and the closing price $1,342.
The daily high for March 30, 2017 was $1,368 and the daily low $1,330.
The price that day was down -1.1% for the day, down % for the month and up 0.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 31, 2017 was $1,375, the opening price $1,342 and the closing price $1,405.
The daily high for March 31, 2017 was $1,409 and the daily low $1,346.
The price that day was up 4.7% for the day, down % for the month and up 5.2% for the year.
The average Bitcoin price in March 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2017 was $1,131, the opening price $1,180 and the closing price $1,072.
The daily high for March was $1,280 and a low of $904.
The price that day was down -9.2% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2017 was €1,059, the opening price €1,117 and the closing price €1,006.
The daily high for March was €1,213 and a low of €837.
The price that day was down -9.9% for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2017 was £918, the opening price £954 and the closing price £854.
The daily high for March was £1,046 and a low of £725.
The price that day was down -10.4% for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2017 was ¥127,927, the opening price ¥133,427 and the closing price ¥119,376.
The daily high for March was ¥146,506 and a low of ¥100,610.
The price that day was down -10.5% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2017 was ¥7,798, the opening price ¥8,103 and the closing price ¥7,377.
The daily high for March was ¥8,829 and a low of ¥6,218.
The price that day was down -8.9% for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2017 was ₹74,581, the opening price ₹78,697 and the closing price ₹69,506.
The daily high for March was ₹85,541 and a low of ₹59,103.
The price that day was down -11.7% for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2017 was ₩1,283,691, the opening price ₩1,340,986 and the closing price ₩1,196,814.
The daily high for March was ₩1,475,890 and a low of ₩1,009,041.
The price that day was down -10.7% for the month and up 3.0% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in AUD for March 2015 was $348, the opening price $326 and the closing price $321.
The daily high for March was $392 and a low of $301.
The price that month was down -1.5% for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 2016 was $556, the opening price $614 and the closing price $544.
The daily high for March was $617 and a low of $530.
The price that month was down -11.4% for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 2017 was $1,485, the opening price $1,544 and the closing price $1,405.
The daily high for March was $1,694 and a low of $1,186.
The price that month was down -9.0% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 2018 was $11,699, the opening price $13,379 and the closing price $9,085.
The daily high for March was $15,086 and a low of $8,694.
The price that month was down -32.2% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 2019 was $5,609, the opening price $5,426 and the closing price $5,771.
The daily high for March was $6,054 and a low of $5,273.
The price that month was up 6.3% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 2020 was $11,034, the opening price $13,213 and the closing price $10,491.
The daily high for March was $13,866 and a low of $6,513.
The price that month was down -20.6% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 2021 was $70,960, the opening price $58,249 and the closing price $77,586.
The daily high for March was $79,497 and a low of $58,205.
The price that month was up 33.3% for the month and up 106.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 2022 was $56,818, the opening price $59,505 and the closing price $60,783.
The daily high for March was $64,252 and a low of $50,869.
The price that month was up 2.2% for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 2023 was $37,475, the opening price $34,397 and the closing price $42,581.
The daily high for March was $43,686 and a low of $29,804.
The price that month was up 23.8% for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 2024 was $102,893, the opening price $94,105 and the closing price $109,178.
The daily high for March was $111,458 and a low of $91,220.
The price that month was up 16.0% for the month and up 75.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 2025 was $135,079, the opening price $135,956 and the closing price $132,294.
The daily high for March was $153,074 and a low of $122,046.
The price that month was down -2.7% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 2026 was $99,126, the opening price $94,162 and the closing price $98,598.
The daily high for March was $107,471 and a low of $92,226.
The price that month was up 4.7% for the month and down -24.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2017 | $ 1,569 | $ 1,544 | $ 1,597 | $ 1,539 | $ 1,597 | 3% | % | 20% | $ 299,186,249 | ₿ 190,662 |
| March 2, 2017 | $ 1,627 | $ 1,600 | $ 1,669 | $ 1,589 | $ 1,652 | 3% | % | 24% | $ 486,364,247 | ₿ 298,856 |
| March 3, 2017 | $ 1,669 | $ 1,652 | $ 1,694 | $ 1,652 | $ 1,679 | 2% | % | 26% | $ 415,774,306 | ₿ 249,083 |
| March 4, 2017 | $ 1,660 | $ 1,682 | $ 1,685 | $ 1,620 | $ 1,653 | -2% | % | 24% | $ 241,335,265 | ₿ 145,381 |
| March 5, 2017 | $ 1,655 | $ 1,652 | $ 1,669 | $ 1,630 | $ 1,669 | 1% | % | 25% | $ 176,645,595 | ₿ 106,737 |
| March 6, 2017 | $ 1,673 | $ 1,669 | $ 1,678 | $ 1,670 | $ 1,677 | 0% | % | 26% | $ 202,446,630 | ₿ 120,981 |
| March 7, 2017 | $ 1,639 | $ 1,677 | $ 1,680 | $ 1,585 | $ 1,612 | -4% | % | 21% | $ 383,635,406 | ₿ 234,121 |
| March 8, 2017 | $ 1,572 | $ 1,611 | $ 1,622 | $ 1,526 | $ 1,528 | -5% | % | 14% | $ 441,938,623 | ₿ 281,183 |
| March 9, 2017 | $ 1,556 | $ 1,529 | $ 1,594 | $ 1,517 | $ 1,583 | 4% | % | 19% | $ 282,780,083 | ₿ 181,785 |
| March 10, 2017 | $ 1,546 | $ 1,584 | $ 1,689 | $ 1,428 | $ 1,481 | -6% | % | 11% | $ 747,938,403 | ₿ 483,937 |
| March 11, 2017 | $ 1,526 | $ 1,481 | $ 1,584 | $ 1,481 | $ 1,560 | 5% | % | 17% | $ 375,855,665 | ₿ 246,242 |
| March 12, 2017 | $ 1,592 | $ 1,561 | $ 1,628 | $ 1,559 | $ 1,620 | 4% | % | 21% | $ 301,254,476 | ₿ 189,231 |
| March 13, 2017 | $ 1,623 | $ 1,620 | $ 1,635 | $ 1,608 | $ 1,628 | 1% | % | 22% | $ 502,612,995 | ₿ 309,744 |
| March 14, 2017 | $ 1,632 | $ 1,629 | $ 1,645 | $ 1,616 | $ 1,640 | 1% | % | 23% | $ 324,350,126 | ₿ 198,689 |
| March 15, 2017 | $ 1,638 | $ 1,640 | $ 1,650 | $ 1,640 | $ 1,622 | -1% | % | 21% | $ 386,458,593 | ₿ 235,948 |
| March 16, 2017 | $ 1,578 | $ 1,624 | $ 1,638 | $ 1,502 | $ 1,548 | -5% | % | 16% | $ 832,444,271 | ₿ 527,549 |
| March 17, 2017 | $ 1,484 | $ 1,538 | $ 1,539 | $ 1,429 | $ 1,430 | -8% | % | 7% | $ 918,257,279 | ₿ 618,784 |
| March 18, 2017 | $ 1,347 | $ 1,429 | $ 1,448 | $ 1,245 | $ 1,266 | -11% | % | -5% | $ 807,410,027 | ₿ 599,534 |
| March 19, 2017 | $ 1,319 | $ 1,269 | $ 1,390 | $ 1,269 | $ 1,346 | 6% | % | 1% | $ 527,840,083 | ₿ 400,279 |
| March 20, 2017 | $ 1,358 | $ 1,346 | $ 1,375 | $ 1,346 | $ 1,364 | 1% | % | 2% | $ 370,720,642 | ₿ 273,040 |
| March 21, 2017 | $ 1,413 | $ 1,365 | $ 1,462 | $ 1,365 | $ 1,461 | 7% | % | 9% | $ 439,769,301 | ₿ 311,187 |
| March 22, 2017 | $ 1,403 | $ 1,461 | $ 1,461 | $ 1,321 | $ 1,369 | -6% | % | 2% | $ 496,857,132 | ₿ 354,208 |
| March 23, 2017 | $ 1,365 | $ 1,370 | $ 1,385 | $ 1,344 | $ 1,360 | -1% | % | 2% | $ 325,569,819 | ₿ 238,548 |
| March 24, 2017 | $ 1,296 | $ 1,360 | $ 1,365 | $ 1,227 | $ 1,230 | -10% | % | -8% | $ 644,237,754 | ₿ 497,252 |
| March 25, 2017 | $ 1,243 | $ 1,229 | $ 1,280 | $ 1,186 | $ 1,276 | 4% | % | -4% | $ 571,769,887 | ₿ 460,097 |
| March 26, 2017 | $ 1,280 | $ 1,278 | $ 1,322 | $ 1,252 | $ 1,267 | -1% | % | -5% | $ 397,992,136 | ₿ 310,978 |
| March 27, 2017 | $ 1,322 | $ 1,274 | $ 1,371 | $ 1,273 | $ 1,371 | 8% | % | 3% | $ 488,442,386 | ₿ 369,372 |
| March 28, 2017 | $ 1,371 | $ 1,370 | $ 1,400 | $ 1,347 | $ 1,369 | 0% | % | 2% | $ 426,577,778 | ₿ 311,091 |
| March 29, 2017 | $ 1,358 | $ 1,367 | $ 1,380 | $ 1,329 | $ 1,356 | -1% | % | 2% | $ 389,225,331 | ₿ 286,583 |
| March 30, 2017 | $ 1,350 | $ 1,359 | $ 1,368 | $ 1,330 | $ 1,342 | -1% | % | 0% | $ 461,337,070 | ₿ 341,815 |
| March 31, 2017 | $ 1,375 | $ 1,342 | $ 1,409 | $ 1,346 | $ 1,405 | 5% | % | 5% | $ 586,375,207 | ₿ 426,302 |
In 2017 Bitcoin had 72 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2017 was $1,360, the opening price $1,336 and the closing price $1,386.
The daily high for Jan. 1, 2017 was $1,389 and the daily low $1,328.
The price that day was up 3.8% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2017 was $1,405, the opening price $1,386 and the closing price $1,421.
The daily high for Jan. 2, 2017 was $1,431 and the daily low $1,382.
The price that day was up 2.5% for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2017 was $1,432, the opening price $1,421 and the closing price $1,444.
The daily high for Jan. 3, 2017 was $1,444 and the daily low $1,419.
The price that day was up 1.6% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 4, 2017 was $1,517, the opening price $1,445 and the closing price $1,585.
The daily high for Jan. 4, 2017 was $1,593 and the daily low $1,446.
The price that day was up 9.7% for the month and up 18.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 5, 2017 was $1,458, the opening price $1,587 and the closing price $1,381.
The daily high for Jan. 5, 2017 was $1,622 and the daily low $1,241.
The price that day was down -12.8% for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 6, 2017 was $17,313, the opening price $15,682 and the closing price $18,889.
The daily high for Dec. 6, 2017 was $19,002 and the daily low $15,680.
The price that day was up 20.5% for the month and up 1,314.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 7, 2017 was $21,288, the opening price $18,856 and the closing price $23,834.
The daily high for Dec. 7, 2017 was $23,834 and the daily low $18,626.
The price that day was up 26.2% for the month and up 1,684.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 8, 2017 was $22,339, the opening price $23,706 and the closing price $22,081.
The daily high for Dec. 8, 2017 was $24,468 and the daily low $19,101.
The price that day was down -7.4% for the month and up 1,553.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2017 was $24,362, the opening price $23,234 and the closing price $25,507.
The daily high for Dec. 16, 2017 was $25,794 and the daily low $22,914.
The price that day was up 10.1% for the month and up 1,809.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2017 was $25,393, the opening price $25,479 and the closing price $25,037.
The daily high for Dec. 17, 2017 was $26,281 and the daily low $24,777.
The price that day was down -1.8% for the month and up 1,774.5% for the year.
There are currently 0 price predictions for 2017.