In August 2019 Bitcoin (BTC-CNY) was priced at ¥70,391 CNY (Chinese Yuan Renminbi)
2019
1 days
What was the historical Bitcoin price for August 2019 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in August 2019 BTC-CNY was ¥70,391. The closing price for Bitcoin (BTC) in August 2019 was ¥71,744, on Aug. 1, 2019. It was up 3.3% for the month and up 178.4% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Aug. 1, 2019 was ¥70,391, the opening price ¥69,377 and the closing price ¥71,744.
The daily high for Aug. 1, 2019 was ¥72,099 and the daily low ¥68,342.
The price that day was up 3.3% for the day, down % for the month and up 178.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 2, 2019 was ¥72,568, the opening price ¥71,761 and the closing price ¥72,998.
The daily high for Aug. 2, 2019 was ¥73,966 and the daily low ¥71,547.
The price that day was up 1.7% for the day, down % for the month and up 183.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 3, 2019 was ¥74,245, the opening price ¥73,006 and the closing price ¥75,105.
The daily high for Aug. 3, 2019 was ¥75,973 and the daily low ¥72,896.
The price that day was up 2.9% for the day, down % for the month and up 191.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 4, 2019 was ¥75,338, the opening price ¥75,104 and the closing price ¥76,135.
The daily high for Aug. 4, 2019 was ¥76,406 and the daily low ¥73,707.
The price that day was up 1.4% for the day, down % for the month and up 195.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 5, 2019 was ¥79,811, the opening price ¥76,070 and the closing price ¥83,237.
The daily high for Aug. 5, 2019 was ¥83,868 and the daily low ¥76,070.
The price that day was up 9.3% for the day, down % for the month and up 223.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 6, 2019 was ¥82,394, the opening price ¥83,278 and the closing price ¥80,651.
The daily high for Aug. 6, 2019 was ¥86,313 and the daily low ¥79,332.
The price that day was down -3.1% for the day, down % for the month and up 212.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 7, 2019 was ¥82,574, the opening price ¥80,637 and the closing price ¥84,313.
The daily high for Aug. 7, 2019 was ¥85,005 and the daily low ¥80,339.
The price that day was up 4.5% for the day, down % for the month and up 227.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 8, 2019 was ¥83,674, the opening price ¥84,398 and the closing price ¥84,307.
The daily high for Aug. 8, 2019 was ¥84,577 and the daily low ¥81,415.
The price that day was down 0.0% for the day, down % for the month and up 227.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 9, 2019 was ¥83,746, the opening price ¥84,216 and the closing price ¥83,782.
The daily high for Aug. 9, 2019 was ¥84,335 and the daily low ¥82,652.
The price that day was down -0.6% for the day, down % for the month and up 225.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 10, 2019 was ¥82,023, the opening price ¥83,773 and the closing price ¥80,188.
The daily high for Aug. 10, 2019 was ¥84,155 and the daily low ¥79,975.
The price that day was down -4.3% for the day, down % for the month and up 211.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 11, 2019 was ¥80,592, the opening price ¥80,158 and the closing price ¥81,385.
The daily high for Aug. 11, 2019 was ¥81,385 and the daily low ¥79,441.
The price that day was up 1.5% for the day, down % for the month and up 215.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 12, 2019 was ¥80,771, the opening price ¥81,418 and the closing price ¥80,341.
The daily high for Aug. 12, 2019 was ¥81,418 and the daily low ¥79,907.
The price that day was down -1.3% for the day, down % for the month and up 211.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 13, 2019 was ¥78,498, the opening price ¥80,358 and the closing price ¥76,745.
The daily high for Aug. 13, 2019 was ¥80,604 and the daily low ¥76,283.
The price that day was down -4.5% for the day, down % for the month and up 197.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 14, 2019 was ¥73,613, the opening price ¥76,700 and the closing price ¥70,608.
The daily high for Aug. 14, 2019 was ¥76,701 and the daily low ¥70,443.
The price that day was down -8.0% for the day, down % for the month and up 174.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 15, 2019 was ¥71,152, the opening price ¥70,515 and the closing price ¥72,531.
The daily high for Aug. 15, 2019 was ¥73,447 and the daily low ¥68,113.
The price that day was up 2.7% for the day, down % for the month and up 181.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 16, 2019 was ¥72,280, the opening price ¥72,587 and the closing price ¥73,065.
The daily high for Aug. 16, 2019 was ¥74,082 and the daily low ¥69,388.
The price that day was up 0.7% for the day, down % for the month and up 183.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 17, 2019 was ¥72,418, the opening price ¥72,955 and the closing price ¥72,061.
The daily high for Aug. 17, 2019 was ¥73,617 and the daily low ¥71,040.
The price that day was down -1.4% for the day, down % for the month and up 179.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 18, 2019 was ¥72,515, the opening price ¥72,070 and the closing price ¥72,865.
The daily high for Aug. 18, 2019 was ¥73,859 and the daily low ¥71,268.
The price that day was up 1.1% for the day, down % for the month and up 182.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 19, 2019 was ¥74,866, the opening price ¥72,896 and the closing price ¥76,966.
The daily high for Aug. 19, 2019 was ¥76,966 and the daily low ¥72,635.
The price that day was up 5.6% for the day, down % for the month and up 198.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 20, 2019 was ¥76,280, the opening price ¥76,968 and the closing price ¥75,995.
The daily high for Aug. 20, 2019 was ¥77,184 and the daily low ¥74,973.
The price that day was down -1.3% for the day, down % for the month and up 194.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 21, 2019 was ¥73,566, the opening price ¥76,004 and the closing price ¥71,608.
The daily high for Aug. 21, 2019 was ¥76,281 and the daily low ¥70,372.
The price that day was down -5.8% for the day, down % for the month and up 177.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 22, 2019 was ¥71,374, the opening price ¥71,640 and the closing price ¥71,764.
The daily high for Aug. 22, 2019 was ¥72,501 and the daily low ¥69,590.
The price that day was up 0.2% for the day, down % for the month and up 178.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 23, 2019 was ¥72,786, the opening price ¥71,802 and the closing price ¥73,855.
The daily high for Aug. 23, 2019 was ¥74,100 and the daily low ¥71,390.
The price that day was up 2.9% for the day, down % for the month and up 186.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 24, 2019 was ¥72,677, the opening price ¥73,853 and the closing price ¥72,095.
The daily high for Aug. 24, 2019 was ¥73,926 and the daily low ¥70,834.
The price that day was down -2.4% for the day, down % for the month and up 179.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 25, 2019 was ¥72,047, the opening price ¥72,101 and the closing price ¥71,943.
The daily high for Aug. 25, 2019 was ¥73,122 and the daily low ¥71,023.
The price that day was down -0.2% for the day, down % for the month and up 179.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 26, 2019 was ¥73,118, the opening price ¥71,856 and the closing price ¥74,165.
The daily high for Aug. 26, 2019 was ¥74,595 and the daily low ¥71,856.
The price that day was up 3.1% for the day, down % for the month and up 187.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 27, 2019 was ¥73,407, the opening price ¥74,179 and the closing price ¥72,952.
The daily high for Aug. 27, 2019 was ¥74,240 and the daily low ¥72,256.
The price that day was down -1.6% for the day, down % for the month and up 183.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 28, 2019 was ¥71,563, the opening price ¥73,080 and the closing price ¥69,893.
The daily high for Aug. 28, 2019 was ¥73,655 and the daily low ¥69,623.
The price that day was down -4.2% for the day, down % for the month and up 171.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 29, 2019 was ¥68,805, the opening price ¥69,910 and the closing price ¥67,946.
The daily high for Aug. 29, 2019 was ¥69,910 and the daily low ¥67,452.
The price that day was down -2.8% for the day, down % for the month and up 163.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 30, 2019 was ¥68,299, the opening price ¥67,979 and the closing price ¥68,691.
The daily high for Aug. 30, 2019 was ¥69,106 and the daily low ¥67,421.
The price that day was up 1.1% for the day, down % for the month and up 166.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 31, 2019 was ¥68,764, the opening price ¥68,687 and the closing price ¥68,924.
The daily high for Aug. 31, 2019 was ¥69,228 and the daily low ¥68,216.
The price that day was up 0.3% for the day, down % for the month and up 167.4% for the year.
The average Bitcoin price in August 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2019 was $10,637, the opening price $10,077 and the closing price $9,631.
The daily high for August was $12,274 and a low of $9,422.
The price that day was down -4.5% for the month and up 157.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2019 was €9,548, the opening price €9,103 and the closing price €8,747.
The daily high for August was €10,960 and a low of €8,503.
The price that day was down -4.0% for the month and up 168.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2019 was £8,754, the opening price £8,292 and the closing price £7,921.
The daily high for August was £10,064 and a low of £7,728.
The price that day was down -4.6% for the month and up 169.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2019 was ¥1,129,248, the opening price ¥1,096,779 and the closing price ¥1,023,695.
The daily high for August was ¥1,305,751 and a low of ¥999,662.
The price that day was down -6.7% for the month and up 149.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2019 was $15,707, the opening price $14,718 and the closing price $14,293.
The daily high for August was $18,083 and a low of $13,988.
The price that day was down -3.0% for the month and up 168.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2019 was ₹756,376, the opening price ₹695,444 and the closing price ₹690,903.
The daily high for August was ₹868,987 and a low of ₹675,914.
The price that day was down -0.7% for the month and up 165.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2019 was ₩12,872,532, the opening price ₩11,965,057 and the closing price ₩11,658,015.
The daily high for August was ₩14,909,011 and a low of ₩11,413,172.
The price that day was down -2.6% for the month and up 179.4% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in CNY for August 2015 was ¥1,593, the opening price ¥1,768 and the closing price ¥1,467.
The daily high for August was ¥1,774 and a low of ¥1,278.
The price that month was down -17.0% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in CNY for August 2016 was ¥3,858, the opening price ¥4,146 and the closing price ¥3,843.
The daily high for August was ¥4,158 and a low of ¥3,520.
The price that month was down -7.3% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in CNY for August 2017 was ¥25,622, the opening price ¥19,307 and the closing price ¥30,990.
The daily high for August was ¥31,205 and a low of ¥17,933.
The price that month was up 60.3% for the month and up 363.2% for the year.
The average price for Bitcoin (BTC) in CNY for August 2018 was ¥45,937, the opening price ¥52,859 and the closing price ¥48,067.
The daily high for August was ¥52,859 and a low of ¥41,098.
The price that month was down -9.2% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in CNY for August 2019 was ¥75,037, the opening price ¥69,377 and the closing price ¥68,924.
The daily high for August was ¥86,313 and a low of ¥67,421.
The price that month was down -0.7% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in CNY for August 2020 was ¥80,715, the opening price ¥78,977 and the closing price ¥79,998.
The daily high for August was ¥85,684 and a low of ¥76,814.
The price that month was up 1.3% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in CNY for August 2021 was ¥295,391, the opening price ¥267,899 and the closing price ¥304,730.
The daily high for August was ¥327,376 and a low of ¥242,016.
The price that month was up 13.3% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in CNY for August 2022 was ¥152,527, the opening price ¥157,388 and the closing price ¥138,151.
The daily high for August was ¥169,881 and a low of ¥134,693.
The price that month was down -12.2% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in CNY for August 2023 was ¥201,819, the opening price ¥207,693 and the closing price ¥188,208.
The daily high for August was ¥217,789 and a low of ¥185,014.
The price that month was down -9.4% for the month and up 64.9% for the year.
The average price for Bitcoin (BTC) in CNY for August 2024 was ¥428,934, the opening price ¥466,476 and the closing price ¥418,279.
The daily high for August was ¥475,144 and a low of ¥350,568.
The price that month was down -10.3% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in CNY for August 2025 was ¥824,636, the opening price ¥833,373 and the closing price ¥771,814.
The daily high for August was ¥892,992 and a low of ¥766,165.
The price that month was down -7.4% for the month and up 13.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2019 | ¥ 70,391 | ¥ 69,377 | ¥ 72,099 | ¥ 68,342 | ¥ 71,744 | 3% | % | 178% | ¥ 118,418,516,280 | ₿ 1,682,304 |
| Aug. 2, 2019 | ¥ 72,568 | ¥ 71,761 | ¥ 73,966 | ¥ 71,547 | ¥ 72,998 | 2% | % | 183% | ¥ 121,377,810,746 | ₿ 1,672,611 |
| Aug. 3, 2019 | ¥ 74,245 | ¥ 73,006 | ¥ 75,973 | ¥ 72,896 | ¥ 75,105 | 3% | % | 191% | ¥ 106,550,704,857 | ₿ 1,435,122 |
| Aug. 4, 2019 | ¥ 75,338 | ¥ 75,104 | ¥ 76,406 | ¥ 73,707 | ¥ 76,135 | 1% | % | 195% | ¥ 114,727,715,999 | ₿ 1,522,837 |
| Aug. 5, 2019 | ¥ 79,811 | ¥ 76,070 | ¥ 83,868 | ¥ 76,070 | ¥ 83,237 | 9% | % | 223% | ¥ 168,340,046,861 | ₿ 2,109,235 |
| Aug. 6, 2019 | ¥ 82,394 | ¥ 83,278 | ¥ 86,313 | ¥ 79,332 | ¥ 80,651 | -3% | % | 213% | ¥ 166,072,083,972 | ₿ 2,015,590 |
| Aug. 7, 2019 | ¥ 82,574 | ¥ 80,637 | ¥ 85,005 | ¥ 80,339 | ¥ 84,313 | 5% | % | 227% | ¥ 156,701,058,805 | ₿ 1,897,714 |
| Aug. 8, 2019 | ¥ 83,674 | ¥ 84,398 | ¥ 84,577 | ¥ 81,415 | ¥ 84,307 | 0% | % | 227% | ¥ 137,253,658,212 | ₿ 1,640,335 |
| Aug. 9, 2019 | ¥ 83,746 | ¥ 84,216 | ¥ 84,335 | ¥ 82,652 | ¥ 83,782 | -1% | % | 225% | ¥ 129,526,600,909 | ₿ 1,546,653 |
| Aug. 10, 2019 | ¥ 82,023 | ¥ 83,773 | ¥ 84,155 | ¥ 79,975 | ¥ 80,188 | -4% | % | 211% | ¥ 128,010,739,728 | ₿ 1,560,676 |
| Aug. 11, 2019 | ¥ 80,592 | ¥ 80,158 | ¥ 81,385 | ¥ 79,441 | ¥ 81,385 | 1% | % | 216% | ¥ 111,406,498,846 | ₿ 1,382,345 |
| Aug. 12, 2019 | ¥ 80,771 | ¥ 81,418 | ¥ 81,418 | ¥ 79,907 | ¥ 80,341 | -1% | % | 212% | ¥ 96,324,654,540 | ₿ 1,192,568 |
| Aug. 13, 2019 | ¥ 78,498 | ¥ 80,358 | ¥ 80,604 | ¥ 76,283 | ¥ 76,745 | -4% | % | 198% | ¥ 117,496,170,163 | ₿ 1,496,814 |
| Aug. 14, 2019 | ¥ 73,613 | ¥ 76,700 | ¥ 76,701 | ¥ 70,443 | ¥ 70,608 | -8% | % | 174% | ¥ 140,425,643,637 | ₿ 1,907,623 |
| Aug. 15, 2019 | ¥ 71,152 | ¥ 70,515 | ¥ 73,447 | ¥ 68,113 | ¥ 72,531 | 3% | % | 181% | ¥ 161,072,375,488 | ₿ 2,263,790 |
| Aug. 16, 2019 | ¥ 72,280 | ¥ 72,587 | ¥ 74,082 | ¥ 69,388 | ¥ 73,065 | 1% | % | 184% | ¥ 142,465,239,759 | ₿ 1,971,007 |
| Aug. 17, 2019 | ¥ 72,418 | ¥ 72,955 | ¥ 73,617 | ¥ 71,040 | ¥ 72,061 | -1% | % | 180% | ¥ 97,037,327,526 | ₿ 1,339,957 |
| Aug. 18, 2019 | ¥ 72,515 | ¥ 72,070 | ¥ 73,859 | ¥ 71,268 | ¥ 72,865 | 1% | % | 183% | ¥ 91,556,389,098 | ₿ 1,262,578 |
| Aug. 19, 2019 | ¥ 74,866 | ¥ 72,896 | ¥ 76,966 | ¥ 72,635 | ¥ 76,966 | 6% | % | 199% | ¥ 113,080,992,238 | ₿ 1,510,453 |
| Aug. 20, 2019 | ¥ 76,280 | ¥ 76,968 | ¥ 77,184 | ¥ 74,973 | ¥ 75,995 | -1% | % | 195% | ¥ 106,283,792,007 | ₿ 1,393,339 |
| Aug. 21, 2019 | ¥ 73,566 | ¥ 76,004 | ¥ 76,281 | ¥ 70,372 | ¥ 71,608 | -6% | % | 178% | ¥ 137,544,239,641 | ₿ 1,869,663 |
| Aug. 22, 2019 | ¥ 71,374 | ¥ 71,640 | ¥ 72,501 | ¥ 69,590 | ¥ 71,764 | 0% | % | 178% | ¥ 121,111,913,734 | ₿ 1,696,867 |
| Aug. 23, 2019 | ¥ 72,786 | ¥ 71,802 | ¥ 74,100 | ¥ 71,390 | ¥ 73,855 | 3% | % | 187% | ¥ 110,889,361,497 | ₿ 1,523,488 |
| Aug. 24, 2019 | ¥ 72,677 | ¥ 73,853 | ¥ 73,926 | ¥ 70,834 | ¥ 72,095 | -2% | % | 180% | ¥ 109,640,513,495 | ₿ 1,508,598 |
| Aug. 25, 2019 | ¥ 72,047 | ¥ 72,101 | ¥ 73,122 | ¥ 71,023 | ¥ 71,943 | 0% | % | 179% | ¥ 100,435,766,502 | ₿ 1,394,028 |
| Aug. 26, 2019 | ¥ 73,118 | ¥ 71,856 | ¥ 74,595 | ¥ 71,856 | ¥ 74,165 | 3% | % | 188% | ¥ 131,860,217,848 | ₿ 1,803,385 |
| Aug. 27, 2019 | ¥ 73,407 | ¥ 74,179 | ¥ 74,240 | ¥ 72,256 | ¥ 72,952 | -2% | % | 183% | ¥ 105,734,238,042 | ₿ 1,440,391 |
| Aug. 28, 2019 | ¥ 71,563 | ¥ 73,080 | ¥ 73,655 | ¥ 69,623 | ¥ 69,893 | -4% | % | 171% | ¥ 126,136,438,802 | ₿ 1,762,600 |
| Aug. 29, 2019 | ¥ 68,805 | ¥ 69,910 | ¥ 69,910 | ¥ 67,452 | ¥ 67,946 | -3% | % | 164% | ¥ 121,784,278,949 | ₿ 1,770,001 |
| Aug. 30, 2019 | ¥ 68,299 | ¥ 67,979 | ¥ 69,106 | ¥ 67,421 | ¥ 68,691 | 1% | % | 167% | ¥ 97,297,225,772 | ₿ 1,424,573 |
| Aug. 31, 2019 | ¥ 68,764 | ¥ 68,687 | ¥ 69,228 | ¥ 68,216 | ¥ 68,924 | 0% | % | 167% | ¥ 81,978,613,099 | ₿ 1,192,178 |
In 2019 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.