In August 2018 Bitcoin (BTC-CNY) was priced at ¥52,209 CNY (Chinese Yuan Renminbi)
2018
1 days
What was the historical Bitcoin price for August 2018 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in August 2018 BTC-CNY was ¥52,209. The closing price for Bitcoin (BTC) in August 2018 was ¥51,967, on Aug. 1, 2018. It was down -1.8% for the month and down -43.4% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Aug. 1, 2018 was ¥52,209, the opening price ¥52,859 and the closing price ¥51,967.
The daily high for Aug. 1, 2018 was ¥52,859 and the daily low ¥51,149.
The price that day was down -1.8% for the day, down % for the month and down -43.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 2, 2018 was ¥51,943, the opening price ¥52,030 and the closing price ¥51,744.
The daily high for Aug. 2, 2018 was ¥52,548 and the daily low ¥51,449.
The price that day was down -0.4% for the day, down % for the month and down -43.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 3, 2018 was ¥51,137, the opening price ¥51,710 and the closing price ¥50,784.
The daily high for Aug. 3, 2018 was ¥51,710 and the daily low ¥50,343.
The price that day was down -1.9% for the day, down % for the month and down -44.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 4, 2018 was ¥49,444, the opening price ¥50,813 and the closing price ¥48,041.
The daily high for Aug. 4, 2018 was ¥51,215 and the daily low ¥47,707.
The price that day was down -5.4% for the day, down % for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 5, 2018 was ¥48,061, the opening price ¥48,029 and the closing price ¥48,284.
The daily high for Aug. 5, 2018 was ¥48,518 and the daily low ¥47,411.
The price that day was up 0.5% for the day, down % for the month and down -47.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 6, 2018 was ¥47,996, the opening price ¥48,246 and the closing price ¥47,620.
The daily high for Aug. 6, 2018 was ¥48,917 and the daily low ¥47,200.
The price that day was down -1.4% for the day, down % for the month and down -48.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 7, 2018 was ¥47,162, the opening price ¥47,664 and the closing price ¥46,110.
The daily high for Aug. 7, 2018 was ¥48,797 and the daily low ¥46,077.
The price that day was down -3.2% for the day, down % for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 8, 2018 was ¥44,446, the opening price ¥46,067 and the closing price ¥43,096.
The daily high for Aug. 8, 2018 was ¥46,067 and the daily low ¥42,552.
The price that day was down -6.5% for the day, down % for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 9, 2018 was ¥43,917, the opening price ¥43,095 and the closing price ¥44,795.
The daily high for Aug. 9, 2018 was ¥45,187 and the daily low ¥42,593.
The price that day was up 3.9% for the day, down % for the month and down -51.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 10, 2018 was ¥43,509, the opening price ¥44,816 and the closing price ¥42,339.
The daily high for Aug. 10, 2018 was ¥44,952 and the daily low ¥41,927.
The price that day was down -5.5% for the day, down % for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 11, 2018 was ¥42,865, the opening price ¥42,347 and the closing price ¥43,099.
The daily high for Aug. 11, 2018 was ¥44,195 and the daily low ¥41,821.
The price that day was up 1.8% for the day, down % for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 12, 2018 was ¥43,220, the opening price ¥43,017 and the closing price ¥43,284.
The daily high for Aug. 12, 2018 was ¥43,881 and the daily low ¥42,701.
The price that day was up 0.4% for the day, down % for the month and down -52.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 13, 2018 was ¥43,661, the opening price ¥43,412 and the closing price ¥43,378.
The daily high for Aug. 13, 2018 was ¥44,973 and the daily low ¥42,883.
The price that day was up 0.2% for the day, down % for the month and down -52.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 14, 2018 was ¥42,595, the opening price ¥43,309 and the closing price ¥42,660.
The daily high for Aug. 14, 2018 was ¥43,311 and the daily low ¥41,098.
The price that day was down -1.7% for the day, down % for the month and down -53.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 15, 2018 was ¥43,758, the opening price ¥42,809 and the closing price ¥43,737.
The daily high for Aug. 15, 2018 was ¥45,678 and the daily low ¥42,809.
The price that day was up 2.5% for the day, down % for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 16, 2018 was ¥43,846, the opening price ¥43,638 and the closing price ¥43,578.
The daily high for Aug. 16, 2018 was ¥44,655 and the daily low ¥43,514.
The price that day was down -0.4% for the day, down % for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 17, 2018 was ¥44,404, the opening price ¥43,620 and the closing price ¥45,235.
The daily high for Aug. 17, 2018 was ¥45,248 and the daily low ¥43,511.
The price that day was up 3.8% for the day, down % for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 18, 2018 was ¥44,644, the opening price ¥45,254 and the closing price ¥44,157.
The daily high for Aug. 18, 2018 was ¥45,488 and the daily low ¥43,676.
The price that day was down -2.4% for the day, down % for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 19, 2018 was ¥44,386, the opening price ¥44,149 and the closing price ¥44,723.
The daily high for Aug. 19, 2018 was ¥44,942 and the daily low ¥43,729.
The price that day was up 1.3% for the day, down % for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 20, 2018 was ¥43,979, the opening price ¥44,685 and the closing price ¥43,242.
The daily high for Aug. 20, 2018 was ¥44,821 and the daily low ¥43,170.
The price that day was down -3.3% for the day, down % for the month and down -52.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 21, 2018 was ¥43,817, the opening price ¥43,191 and the closing price ¥44,412.
The daily high for Aug. 21, 2018 was ¥44,495 and the daily low ¥43,172.
The price that day was up 2.7% for the day, down % for the month and down -51.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 22, 2018 was ¥44,454, the opening price ¥44,394 and the closing price ¥43,617.
The daily high for Aug. 22, 2018 was ¥46,643 and the daily low ¥43,161.
The price that day was down -1.8% for the day, down % for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 23, 2018 was ¥44,273, the opening price ¥43,580 and the closing price ¥44,926.
The daily high for Aug. 23, 2018 was ¥45,006 and the daily low ¥43,580.
The price that day was up 3.0% for the day, down % for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 24, 2018 was ¥45,287, the opening price ¥45,040 and the closing price ¥45,716.
The daily high for Aug. 24, 2018 was ¥45,716 and the daily low ¥44,676.
The price that day was up 1.8% for the day, down % for the month and down -50.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 25, 2018 was ¥45,876, the opening price ¥45,716 and the closing price ¥46,010.
The daily high for Aug. 25, 2018 was ¥46,190 and the daily low ¥45,587.
The price that day was up 0.6% for the day, down % for the month and down -49.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 26, 2018 was ¥45,678, the opening price ¥45,952 and the closing price ¥45,629.
The daily high for Aug. 26, 2018 was ¥46,089 and the daily low ¥45,041.
The price that day was down -0.8% for the day, down % for the month and down -50.3% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 27, 2018 was ¥46,262, the opening price ¥45,654 and the closing price ¥46,915.
The daily high for Aug. 27, 2018 was ¥46,915 and the daily low ¥45,563.
The price that day was up 2.8% for the day, down % for the month and down -48.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 28, 2018 was ¥47,620, the opening price ¥46,959 and the closing price ¥48,267.
The daily high for Aug. 28, 2018 was ¥48,358 and the daily low ¥46,894.
The price that day was up 2.9% for the day, down % for the month and down -47.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 29, 2018 was ¥48,091, the opening price ¥48,236 and the closing price ¥48,055.
The daily high for Aug. 29, 2018 was ¥48,540 and the daily low ¥47,534.
The price that day was down -0.4% for the day, down % for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 30, 2018 was ¥47,690, the opening price ¥48,031 and the closing price ¥47,742.
The daily high for Aug. 30, 2018 was ¥48,229 and the daily low ¥46,760.
The price that day was down -0.7% for the day, down % for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 31, 2018 was ¥47,823, the opening price ¥47,712 and the closing price ¥48,067.
The daily high for Aug. 31, 2018 was ¥48,200 and the daily low ¥47,313.
The price that day was up 0.7% for the day, down % for the month and down -47.7% for the year.
The average Bitcoin price in August 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2018 was $6,713, the opening price $7,769 and the closing price $7,038.
The daily high for August was $7,769 and a low of $5,971.
The price that day was down -9.5% for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2018 was €5,817, the opening price €6,648 and the closing price €6,067.
The daily high for August was €6,647 and a low of €5,234.
The price that day was down -8.9% for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2018 was £5,215, the opening price £5,922 and the closing price £5,430.
The daily high for August was £5,923 and a low of £4,677.
The price that day was down -8.5% for the month and down -48.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2018 was ¥745,290, the opening price ¥868,812 and the closing price ¥781,312.
The daily high for August was ¥868,656 and a low of ¥661,413.
The price that day was down -10.2% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2018 was $9,160, the opening price $10,472 and the closing price $9,785.
The daily high for August was $10,472 and a low of $8,210.
The price that day was down -6.7% for the month and down -45.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2018 was ₹466,706, the opening price ₹531,791 and the closing price ₹499,668.
The daily high for August was ₹531,791 and a low of ₹418,063.
The price that day was down -6.2% for the month and down -44.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2018 was ₩7,523,292, the opening price ₩8,640,882 and the closing price ₩7,850,139.
The daily high for August was ₩8,661,703 and a low of ₩6,760,423.
The price that day was down -9.3% for the month and down -47.8% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in CNY for August 2015 was ¥1,593, the opening price ¥1,768 and the closing price ¥1,467.
The daily high for August was ¥1,774 and a low of ¥1,278.
The price that month was down -17.0% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in CNY for August 2016 was ¥3,858, the opening price ¥4,146 and the closing price ¥3,843.
The daily high for August was ¥4,158 and a low of ¥3,520.
The price that month was down -7.3% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in CNY for August 2017 was ¥25,622, the opening price ¥19,307 and the closing price ¥30,990.
The daily high for August was ¥31,205 and a low of ¥17,933.
The price that month was up 60.3% for the month and up 363.2% for the year.
The average price for Bitcoin (BTC) in CNY for August 2018 was ¥45,937, the opening price ¥52,859 and the closing price ¥48,067.
The daily high for August was ¥52,859 and a low of ¥41,098.
The price that month was down -9.2% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in CNY for August 2019 was ¥75,037, the opening price ¥69,377 and the closing price ¥68,924.
The daily high for August was ¥86,313 and a low of ¥67,421.
The price that month was down -0.7% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in CNY for August 2020 was ¥80,715, the opening price ¥78,977 and the closing price ¥79,998.
The daily high for August was ¥85,684 and a low of ¥76,814.
The price that month was up 1.3% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in CNY for August 2021 was ¥295,391, the opening price ¥267,899 and the closing price ¥304,730.
The daily high for August was ¥327,376 and a low of ¥242,016.
The price that month was up 13.3% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in CNY for August 2022 was ¥152,527, the opening price ¥157,388 and the closing price ¥138,151.
The daily high for August was ¥169,881 and a low of ¥134,693.
The price that month was down -12.2% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in CNY for August 2023 was ¥201,819, the opening price ¥207,693 and the closing price ¥188,208.
The daily high for August was ¥217,789 and a low of ¥185,014.
The price that month was down -9.4% for the month and up 64.9% for the year.
The average price for Bitcoin (BTC) in CNY for August 2024 was ¥428,934, the opening price ¥466,476 and the closing price ¥418,279.
The daily high for August was ¥475,144 and a low of ¥350,568.
The price that month was down -10.3% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in CNY for August 2025 was ¥824,636, the opening price ¥833,373 and the closing price ¥771,814.
The daily high for August was ¥892,992 and a low of ¥766,165.
The price that month was down -7.4% for the month and up 13.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2018 | ¥ 52,209 | ¥ 52,859 | ¥ 52,859 | ¥ 51,149 | ¥ 51,967 | -2% | % | -43% | ¥ 32,697,699,348 | ₿ 626,291 |
| Aug. 2, 2018 | ¥ 51,943 | ¥ 52,030 | ¥ 52,548 | ¥ 51,449 | ¥ 51,744 | 0% | % | -44% | ¥ 28,816,084,180 | ₿ 554,766 |
| Aug. 3, 2018 | ¥ 51,137 | ¥ 51,710 | ¥ 51,710 | ¥ 50,343 | ¥ 50,784 | -2% | % | -45% | ¥ 31,607,598,935 | ₿ 618,100 |
| Aug. 4, 2018 | ¥ 49,444 | ¥ 50,813 | ¥ 51,215 | ¥ 47,707 | ¥ 48,041 | -5% | % | -48% | ¥ 29,156,945,251 | ₿ 589,698 |
| Aug. 5, 2018 | ¥ 48,061 | ¥ 48,029 | ¥ 48,518 | ¥ 47,411 | ¥ 48,284 | 1% | % | -47% | ¥ 25,131,632,499 | ₿ 522,916 |
| Aug. 6, 2018 | ¥ 47,996 | ¥ 48,246 | ¥ 48,917 | ¥ 47,200 | ¥ 47,620 | -1% | % | -48% | ¥ 26,892,415,000 | ₿ 560,306 |
| Aug. 7, 2018 | ¥ 47,162 | ¥ 47,664 | ¥ 48,797 | ¥ 46,077 | ¥ 46,110 | -3% | % | -50% | ¥ 31,974,158,400 | ₿ 677,963 |
| Aug. 8, 2018 | ¥ 44,446 | ¥ 46,067 | ¥ 46,067 | ¥ 42,552 | ¥ 43,096 | -7% | % | -53% | ¥ 34,612,340,392 | ₿ 778,751 |
| Aug. 9, 2018 | ¥ 43,917 | ¥ 43,095 | ¥ 45,187 | ¥ 42,593 | ¥ 44,795 | 4% | % | -51% | ¥ 29,100,786,096 | ₿ 662,627 |
| Aug. 10, 2018 | ¥ 43,509 | ¥ 44,816 | ¥ 44,952 | ¥ 41,927 | ¥ 42,339 | -5% | % | -54% | ¥ 31,002,437,544 | ₿ 712,558 |
| Aug. 11, 2018 | ¥ 42,865 | ¥ 42,347 | ¥ 44,195 | ¥ 41,821 | ¥ 43,099 | 2% | % | -53% | ¥ 27,710,771,530 | ₿ 646,459 |
| Aug. 12, 2018 | ¥ 43,220 | ¥ 43,017 | ¥ 43,881 | ¥ 42,701 | ¥ 43,284 | 0% | % | -53% | ¥ 38,783,168,450 | ₿ 897,334 |
| Aug. 13, 2018 | ¥ 43,661 | ¥ 43,412 | ¥ 44,973 | ¥ 42,883 | ¥ 43,378 | 0% | % | -53% | ¥ 28,130,454,240 | ₿ 644,289 |
| Aug. 14, 2018 | ¥ 42,595 | ¥ 43,309 | ¥ 43,311 | ¥ 41,098 | ¥ 42,660 | -2% | % | -54% | ¥ 36,480,467,530 | ₿ 856,457 |
| Aug. 15, 2018 | ¥ 43,758 | ¥ 42,809 | ¥ 45,678 | ¥ 42,809 | ¥ 43,737 | 3% | % | -52% | ¥ 33,940,154,850 | ₿ 775,629 |
| Aug. 16, 2018 | ¥ 43,846 | ¥ 43,638 | ¥ 44,655 | ¥ 43,514 | ¥ 43,578 | 0% | % | -53% | ¥ 29,776,066,864 | ₿ 679,099 |
| Aug. 17, 2018 | ¥ 44,404 | ¥ 43,620 | ¥ 45,248 | ¥ 43,511 | ¥ 45,235 | 4% | % | -51% | ¥ 34,321,813,260 | ₿ 772,951 |
| Aug. 18, 2018 | ¥ 44,644 | ¥ 45,254 | ¥ 45,488 | ¥ 43,676 | ¥ 44,157 | -2% | % | -52% | ¥ 27,389,590,480 | ₿ 613,516 |
| Aug. 19, 2018 | ¥ 44,386 | ¥ 44,149 | ¥ 44,942 | ¥ 43,729 | ¥ 44,723 | 1% | % | -51% | ¥ 22,760,982,580 | ₿ 512,800 |
| Aug. 20, 2018 | ¥ 43,979 | ¥ 44,685 | ¥ 44,821 | ¥ 43,170 | ¥ 43,242 | -3% | % | -53% | ¥ 25,122,794,460 | ₿ 571,239 |
| Aug. 21, 2018 | ¥ 43,817 | ¥ 43,191 | ¥ 44,495 | ¥ 43,172 | ¥ 44,412 | 3% | % | -52% | ¥ 23,114,770,792 | ₿ 527,525 |
| Aug. 22, 2018 | ¥ 44,454 | ¥ 44,394 | ¥ 46,643 | ¥ 43,161 | ¥ 43,617 | -2% | % | -52% | ¥ 31,929,872,400 | ₿ 718,270 |
| Aug. 23, 2018 | ¥ 44,273 | ¥ 43,580 | ¥ 45,006 | ¥ 43,580 | ¥ 44,926 | 3% | % | -51% | ¥ 23,554,302,264 | ₿ 532,024 |
| Aug. 24, 2018 | ¥ 45,287 | ¥ 45,040 | ¥ 45,716 | ¥ 44,676 | ¥ 45,716 | 2% | % | -50% | ¥ 27,877,469,460 | ₿ 615,574 |
| Aug. 25, 2018 | ¥ 45,876 | ¥ 45,716 | ¥ 46,190 | ¥ 45,587 | ¥ 46,010 | 1% | % | -50% | ¥ 22,535,617,800 | ₿ 491,234 |
| Aug. 26, 2018 | ¥ 45,678 | ¥ 45,952 | ¥ 46,089 | ¥ 45,041 | ¥ 45,629 | -1% | % | -50% | ¥ 22,419,286,500 | ₿ 490,814 |
| Aug. 27, 2018 | ¥ 46,262 | ¥ 45,654 | ¥ 46,915 | ¥ 45,563 | ¥ 46,915 | 3% | % | -49% | ¥ 27,387,475,500 | ₿ 592,010 |
| Aug. 28, 2018 | ¥ 47,620 | ¥ 46,959 | ¥ 48,358 | ¥ 46,894 | ¥ 48,267 | 3% | % | -47% | ¥ 31,695,979,892 | ₿ 665,609 |
| Aug. 29, 2018 | ¥ 48,091 | ¥ 48,236 | ¥ 48,540 | ¥ 47,534 | ¥ 48,055 | 0% | % | -48% | ¥ 28,270,755,720 | ₿ 587,857 |
| Aug. 30, 2018 | ¥ 47,690 | ¥ 48,031 | ¥ 48,229 | ¥ 46,760 | ¥ 47,742 | -1% | % | -48% | ¥ 30,535,324,875 | ₿ 640,284 |
| Aug. 31, 2018 | ¥ 47,823 | ¥ 47,712 | ¥ 48,200 | ¥ 47,313 | ¥ 48,067 | 1% | % | -48% | ¥ 30,705,289,500 | ₿ 642,059 |
In 2018 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.