In June 2024 Bitcoin (BTC-JPY) was priced at ¥10,630,428 JPY (Japanese Yen)
2024
1 days
What was the historical Bitcoin price for June 2024 in Japanese Yen (JPY)? The average price for Bitcoin in June 2024 BTC-JPY was ¥10,630,428. The closing price for Bitcoin (BTC) in June 2024 was ¥10,646,917, on June 1, 2024. It was up 0.3% for the month and up 78.6% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for June 1, 2024 was ¥10,630,428, the opening price ¥10,610,512 and the closing price ¥10,646,917.
The daily high for June 1, 2024 was ¥10,667,804 and the daily low ¥10,596,480.
The price that day was up 0.3% for the day, down % for the month and up 78.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 2, 2024 was ¥10,659,922, the opening price ¥10,647,441 and the closing price ¥10,649,536.
The daily high for June 2, 2024 was ¥10,757,342 and the daily low ¥10,585,367.
The price that day was up 0.0% for the day, down % for the month and up 78.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 3, 2024 was ¥10,701,083, the opening price ¥10,649,896 and the closing price ¥10,739,986.
The daily high for June 3, 2024 was ¥11,006,982 and the daily low ¥10,407,468.
The price that day was up 0.8% for the day, down % for the month and up 80.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 4, 2024 was ¥10,827,325, the opening price ¥10,739,953 and the closing price ¥10,946,080.
The daily high for June 4, 2024 was ¥10,991,531 and the daily low ¥10,631,736.
The price that day was up 1.9% for the day, down % for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 5, 2024 was ¥11,061,510, the opening price ¥10,946,170 and the closing price ¥11,082,789.
The daily high for June 5, 2024 was ¥11,205,430 and the daily low ¥11,011,649.
The price that day was up 1.2% for the day, down % for the month and up 85.9% for the year.
The average price for Bitcoin (BTC) in JPY for June 6, 2024 was ¥11,046,247, the opening price ¥11,082,792 and the closing price ¥11,015,405.
The daily high for June 6, 2024 was ¥11,175,835 and the daily low ¥10,910,956.
The price that day was down -0.6% for the day, down % for the month and up 84.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 7, 2024 was ¥10,949,598, the opening price ¥11,015,719 and the closing price ¥10,865,295.
The daily high for June 7, 2024 was ¥11,189,808 and the daily low ¥10,727,569.
The price that day was down -1.4% for the day, down % for the month and up 82.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 8, 2024 was ¥10,867,385, the opening price ¥10,862,411 and the closing price ¥10,862,121.
The daily high for June 8, 2024 was ¥10,897,783 and the daily low ¥10,847,226.
The price that day was down 0.0% for the day, down % for the month and up 82.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 9, 2024 was ¥10,890,393, the opening price ¥10,860,823 and the closing price ¥10,922,686.
The daily high for June 9, 2024 was ¥10,938,658 and the daily low ¥10,839,406.
The price that day was up 0.6% for the day, down % for the month and up 83.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 10, 2024 was ¥10,925,342, the opening price ¥10,922,109 and the closing price ¥10,916,452.
The daily high for June 10, 2024 was ¥11,007,286 and the daily low ¥10,855,520.
The price that day was down -0.1% for the day, down % for the month and up 83.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 11, 2024 was ¥10,706,139, the opening price ¥10,915,792 and the closing price ¥10,578,858.
The daily high for June 11, 2024 was ¥10,925,940 and the daily low ¥10,403,966.
The price that day was down -3.1% for the day, down % for the month and up 77.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 12, 2024 was ¥10,673,889, the opening price ¥10,577,184 and the closing price ¥10,700,334.
The daily high for June 12, 2024 was ¥10,905,984 and the daily low ¥10,512,055.
The price that day was up 1.1% for the day, down % for the month and up 79.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 13, 2024 was ¥10,575,437, the opening price ¥10,700,635 and the closing price ¥10,488,876.
The daily high for June 13, 2024 was ¥10,719,503 and the daily low ¥10,392,735.
The price that day was down -2.0% for the day, down % for the month and up 75.9% for the year.
The average price for Bitcoin (BTC) in JPY for June 14, 2024 was ¥10,423,785, the opening price ¥10,487,489 and the closing price ¥10,391,798.
The daily high for June 14, 2024 was ¥10,580,906 and the daily low ¥10,234,946.
The price that day was down -0.9% for the day, down % for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 15, 2024 was ¥10,408,783, the opening price ¥10,391,113 and the closing price ¥10,420,785.
The daily high for June 15, 2024 was ¥10,453,366 and the daily low ¥10,369,866.
The price that day was up 0.3% for the day, down % for the month and up 74.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 16, 2024 was ¥10,461,317, the opening price ¥10,420,526 and the closing price ¥10,499,448.
The daily high for June 16, 2024 was ¥10,531,706 and the daily low ¥10,393,588.
The price that day was up 0.8% for the day, down % for the month and up 76.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 17, 2024 was ¥10,465,047, the opening price ¥10,499,049 and the closing price ¥10,485,420.
The daily high for June 17, 2024 was ¥10,597,820 and the daily low ¥10,277,898.
The price that day was down -0.1% for the day, down % for the month and up 75.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 18, 2024 was ¥10,344,054, the opening price ¥10,485,527 and the closing price ¥10,283,788.
The daily high for June 18, 2024 was ¥10,495,892 and the daily low ¥10,111,010.
The price that day was down -1.9% for the day, down % for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 19, 2024 was ¥10,285,010, the opening price ¥10,284,722 and the closing price ¥10,261,117.
The daily high for June 19, 2024 was ¥10,369,585 and the daily low ¥10,224,615.
The price that day was down -0.2% for the day, down % for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 20, 2024 was ¥10,334,653, the opening price ¥10,261,117 and the closing price ¥10,303,715.
The daily high for June 20, 2024 was ¥10,525,742 and the daily low ¥10,248,036.
The price that day was up 0.4% for the day, down % for the month and up 72.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 21, 2024 was ¥10,224,621, the opening price ¥10,305,198 and the closing price ¥10,234,560.
The daily high for June 21, 2024 was ¥10,333,446 and the daily low ¥10,025,279.
The price that day was down -0.7% for the day, down % for the month and up 71.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 22, 2024 was ¥10,264,192, the opening price ¥10,237,381 and the closing price ¥10,265,956.
The daily high for June 22, 2024 was ¥10,340,611 and the daily low ¥10,212,818.
The price that day was up 0.3% for the day, down % for the month and up 72.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 23, 2024 was ¥10,193,785, the opening price ¥10,265,378 and the closing price ¥10,102,799.
The daily high for June 23, 2024 was ¥10,304,162 and the daily low ¥10,102,799.
The price that day was down -1.6% for the day, down % for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 24, 2024 was ¥9,797,134, the opening price ¥10,101,609 and the closing price ¥9,626,344.
The daily high for June 24, 2024 was ¥10,107,310 and the daily low ¥9,353,271.
The price that day was down -4.7% for the day, down % for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 25, 2024 was ¥9,763,675, the opening price ¥9,624,566 and the closing price ¥9,870,479.
The daily high for June 25, 2024 was ¥9,939,324 and the daily low ¥9,620,329.
The price that day was up 2.5% for the day, down % for the month and up 65.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 26, 2024 was ¥9,842,847, the opening price ¥9,868,089 and the closing price ¥9,768,511.
The daily high for June 26, 2024 was ¥9,976,257 and the daily low ¥9,758,530.
The price that day was down -1.0% for the day, down % for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 27, 2024 was ¥9,847,318, the opening price ¥9,768,503 and the closing price ¥9,900,172.
The daily high for June 27, 2024 was ¥9,999,660 and the daily low ¥9,720,937.
The price that day was up 1.3% for the day, down % for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 28, 2024 was ¥9,818,540, the opening price ¥9,901,458 and the closing price ¥9,705,807.
The daily high for June 28, 2024 was ¥10,017,311 and the daily low ¥9,649,582.
The price that day was down -2.0% for the day, down % for the month and up 62.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 29, 2024 was ¥9,759,119, the opening price ¥9,705,765 and the closing price ¥9,797,080.
The daily high for June 29, 2024 was ¥9,830,909 and the daily low ¥9,702,723.
The price that day was up 0.9% for the day, down % for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 30, 2024 was ¥9,938,264, the opening price ¥9,797,251 and the closing price ¥10,086,667.
The daily high for June 30, 2024 was ¥10,114,204 and the daily low ¥9,754,932.
The price that day was up 3.0% for the day, down % for the month and up 69.2% for the year.
The average Bitcoin price in June 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2024 was $65,995, the opening price $67,490 and the closing price $62,678.
The daily high for June was $71,908 and a low of $58,602.
The price that day was down -7.1% for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2024 was €61,295, the opening price €62,146 and the closing price €58,386.
The daily high for June was €66,079 and a low of €54,586.
The price that day was down -6.1% for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2024 was £51,922, the opening price £52,976 and the closing price £49,553.
The daily high for June was £56,198 and a low of £46,197.
The price that day was down -6.5% for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2024 was $99,365, the opening price $101,284 and the closing price $93,913.
The daily high for June was $108,083 and a low of $88,046.
The price that day was down -7.3% for the month and up 51.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2024 was ¥476,361, the opening price ¥479,546 and the closing price ¥455,471.
The daily high for June was ¥520,721 and a low of ¥425,390.
The price that day was down -5.0% for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2024 was ₹5,508,552, the opening price ₹5,631,557 and the closing price ₹5,225,349.
The daily high for June was ₹5,997,496 and a low of ₹4,890,429.
The price that day was down -7.2% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2024 was ₩91,138,367, the opening price ₩93,324,592 and the closing price ₩86,576,680.
The daily high for June was ₩98,410,584 and a low of ₩81,284,040.
The price that day was down -7.3% for the month and up 58.1% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in JPY for June 2015 was ¥29,385, the opening price ¥28,602 and the closing price ¥32,200.
The daily high for June was ¥32,752 and a low of ¥27,602.
The price that month was up 12.6% for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 2016 was ¥67,326, the opening price ¥58,751 and the closing price ¥69,408.
The daily high for June was ¥81,048 and a low of ¥57,978.
The price that month was up 18.1% for the month and up 34.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 2017 was ¥291,430, the opening price ¥253,547 and the closing price ¥278,722.
The daily high for June was ¥330,615 and a low of ¥244,621.
The price that month was up 10.0% for the month and up 147.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 2018 was ¥748,930, the opening price ¥815,776 and the closing price ¥708,667.
The daily high for June was ¥852,004 and a low of ¥640,672.
The price that month was down -13.1% for the month and down -55.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 2019 was ¥1,013,208, the opening price ¥928,333 and the closing price ¥1,172,385.
The daily high for June was ¥1,487,400 and a low of ¥818,425.
The price that month was up 26.3% for the month and up 185.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 2020 was ¥1,021,061, the opening price ¥1,019,388 and the closing price ¥986,812.
The daily high for June was ¥1,104,438 and a low of ¥961,997.
The price that month was down -3.2% for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 2021 was ¥3,942,561, the opening price ¥4,083,447 and the closing price ¥3,894,158.
The daily high for June was ¥4,545,742 and a low of ¥3,197,928.
The price that month was down -4.7% for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 2022 was ¥3,279,596, the opening price ¥4,092,891 and the closing price ¥2,686,739.
The daily high for June was ¥4,176,995 and a low of ¥2,390,532.
The price that month was down -34.4% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 2023 was ¥3,918,808, the opening price ¥3,786,566 and the closing price ¥4,398,932.
The daily high for June was ¥4,522,696 and a low of ¥3,488,352.
The price that month was up 16.2% for the month and up 102.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 2024 was ¥10,422,895, the opening price ¥10,610,512 and the closing price ¥10,086,667.
The daily high for June was ¥11,205,430 and a low of ¥9,353,271.
The price that month was down -5.0% for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 2025 was ¥15,284,029, the opening price ¥15,072,009 and the closing price ¥15,407,061.
The daily high for June was ¥15,995,412 and a low of ¥14,374,161.
The price that month was up 2.2% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 2026 was ¥10,160,610, the opening price ¥11,726,073 and the closing price ¥9,523,716.
The daily high for June was ¥11,793,126 and a low of ¥9,393,403.
The price that month was down -18.8% for the month and down -30.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2024 | ¥ 10,630,428 | ¥ 10,610,512 | ¥ 10,667,804 | ¥ 10,596,480 | ¥ 10,646,917 | 0% | % | 79% | ¥ 1,830,625,322,804 | ₿ 172,206 |
| June 2, 2024 | ¥ 10,659,922 | ¥ 10,647,441 | ¥ 10,757,342 | ¥ 10,585,367 | ¥ 10,649,536 | 0% | % | 79% | ¥ 2,689,527,840,073 | ₿ 252,303 |
| June 3, 2024 | ¥ 10,701,083 | ¥ 10,649,896 | ¥ 11,006,982 | ¥ 10,407,468 | ¥ 10,739,986 | 1% | % | 80% | ¥ 5,057,633,270,773 | ₿ 472,628 |
| June 4, 2024 | ¥ 10,827,325 | ¥ 10,739,953 | ¥ 10,991,531 | ¥ 10,631,736 | ¥ 10,946,080 | 2% | % | 84% | ¥ 5,141,996,442,670 | ₿ 474,909 |
| June 5, 2024 | ¥ 11,061,510 | ¥ 10,946,170 | ¥ 11,205,430 | ¥ 11,011,649 | ¥ 11,082,789 | 1% | % | 86% | ¥ 5,115,650,410,819 | ₿ 462,473 |
| June 6, 2024 | ¥ 11,046,247 | ¥ 11,082,792 | ¥ 11,175,835 | ¥ 10,910,956 | ¥ 11,015,405 | -1% | % | 85% | ¥ 3,926,715,081,318 | ₿ 355,480 |
| June 7, 2024 | ¥ 10,949,598 | ¥ 11,015,719 | ¥ 11,189,808 | ¥ 10,727,569 | ¥ 10,865,295 | -1% | % | 82% | ¥ 5,670,360,290,668 | ₿ 517,860 |
| June 8, 2024 | ¥ 10,867,385 | ¥ 10,862,411 | ¥ 10,897,783 | ¥ 10,847,226 | ¥ 10,862,121 | 0% | % | 82% | ¥ 2,235,276,734,575 | ₿ 205,687 |
| June 9, 2024 | ¥ 10,890,393 | ¥ 10,860,823 | ¥ 10,938,658 | ¥ 10,839,406 | ¥ 10,922,686 | 1% | % | 83% | ¥ 2,122,501,087,596 | ₿ 194,897 |
| June 10, 2024 | ¥ 10,925,342 | ¥ 10,922,109 | ¥ 11,007,286 | ¥ 10,855,520 | ¥ 10,916,452 | 0% | % | 83% | ¥ 3,234,734,827,799 | ₿ 296,076 |
| June 11, 2024 | ¥ 10,706,139 | ¥ 10,915,792 | ¥ 10,925,940 | ¥ 10,403,966 | ¥ 10,578,858 | -3% | % | 77% | ¥ 5,831,494,338,683 | ₿ 544,687 |
| June 12, 2024 | ¥ 10,673,889 | ¥ 10,577,184 | ¥ 10,905,984 | ¥ 10,512,055 | ¥ 10,700,334 | 1% | % | 79% | ¥ 5,409,335,747,291 | ₿ 506,782 |
| June 13, 2024 | ¥ 10,575,437 | ¥ 10,700,635 | ¥ 10,719,503 | ¥ 10,392,735 | ¥ 10,488,876 | -2% | % | 76% | ¥ 4,549,489,934,160 | ₿ 430,194 |
| June 14, 2024 | ¥ 10,423,785 | ¥ 10,487,489 | ¥ 10,580,906 | ¥ 10,234,946 | ¥ 10,391,798 | -1% | % | 74% | ¥ 4,314,057,394,972 | ₿ 413,867 |
| June 15, 2024 | ¥ 10,408,783 | ¥ 10,391,113 | ¥ 10,453,366 | ¥ 10,369,866 | ¥ 10,420,785 | 0% | % | 75% | ¥ 2,223,182,424,533 | ₿ 213,587 |
| June 16, 2024 | ¥ 10,461,317 | ¥ 10,420,526 | ¥ 10,531,706 | ¥ 10,393,588 | ¥ 10,499,448 | 1% | % | 76% | ¥ 2,092,536,660,184 | ₿ 200,026 |
| June 17, 2024 | ¥ 10,465,047 | ¥ 10,499,049 | ¥ 10,597,820 | ¥ 10,277,898 | ¥ 10,485,420 | 0% | % | 76% | ¥ 4,731,957,091,298 | ₿ 452,168 |
| June 18, 2024 | ¥ 10,344,054 | ¥ 10,485,527 | ¥ 10,495,892 | ¥ 10,111,010 | ¥ 10,283,788 | -2% | % | 72% | ¥ 6,232,921,893,076 | ₿ 602,561 |
| June 19, 2024 | ¥ 10,285,010 | ¥ 10,284,722 | ¥ 10,369,585 | ¥ 10,224,615 | ¥ 10,261,117 | 0% | % | 72% | ¥ 3,333,493,259,445 | ₿ 324,112 |
| June 20, 2024 | ¥ 10,334,653 | ¥ 10,261,117 | ¥ 10,525,742 | ¥ 10,248,036 | ¥ 10,303,715 | 0% | % | 73% | ¥ 4,075,338,055,005 | ₿ 394,337 |
| June 21, 2024 | ¥ 10,224,621 | ¥ 10,305,198 | ¥ 10,333,446 | ¥ 10,025,279 | ¥ 10,234,560 | -1% | % | 72% | ¥ 4,181,596,322,456 | ₿ 408,973 |
| June 22, 2024 | ¥ 10,264,192 | ¥ 10,237,381 | ¥ 10,340,611 | ¥ 10,212,818 | ¥ 10,265,956 | 0% | % | 72% | ¥ 1,575,093,712,090 | ₿ 153,455 |
| June 23, 2024 | ¥ 10,193,785 | ¥ 10,265,378 | ¥ 10,304,162 | ¥ 10,102,799 | ¥ 10,102,799 | -2% | % | 69% | ¥ 1,786,191,952,614 | ₿ 175,224 |
| June 24, 2024 | ¥ 9,797,134 | ¥ 10,101,609 | ¥ 10,107,310 | ¥ 9,353,271 | ¥ 9,626,344 | -5% | % | 61% | ¥ 6,891,425,103,410 | ₿ 703,412 |
| June 25, 2024 | ¥ 9,763,675 | ¥ 9,624,566 | ¥ 9,939,324 | ¥ 9,620,329 | ¥ 9,870,479 | 3% | % | 66% | ¥ 4,663,565,509,727 | ₿ 477,645 |
| June 26, 2024 | ¥ 9,842,847 | ¥ 9,868,089 | ¥ 9,976,257 | ¥ 9,758,530 | ¥ 9,768,511 | -1% | % | 64% | ¥ 3,615,285,561,248 | ₿ 367,301 |
| June 27, 2024 | ¥ 9,847,318 | ¥ 9,768,503 | ¥ 9,999,660 | ¥ 9,720,937 | ¥ 9,900,172 | 1% | % | 66% | ¥ 3,412,037,936,518 | ₿ 346,494 |
| June 28, 2024 | ¥ 9,818,540 | ¥ 9,901,458 | ¥ 10,017,311 | ¥ 9,649,582 | ¥ 9,705,807 | -2% | % | 63% | ¥ 4,015,039,316,148 | ₿ 408,924 |
| June 29, 2024 | ¥ 9,759,119 | ¥ 9,705,765 | ¥ 9,830,909 | ¥ 9,702,723 | ¥ 9,797,080 | 1% | % | 64% | ¥ 2,035,914,544,320 | ₿ 208,617 |
| June 30, 2024 | ¥ 9,938,264 | ¥ 9,797,251 | ¥ 10,114,204 | ¥ 9,754,932 | ¥ 10,086,667 | 3% | % | 69% | ¥ 2,789,394,526,242 | ₿ 280,672 |
In 2024 Bitcoin had 31 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Feb. 14, 2024 was ¥7,637,001, the opening price ¥7,496,148 and the closing price ¥7,803,157.
The daily high for Feb. 14, 2024 was ¥7,832,164 and the daily low ¥7,416,536.
The price that day was up 4.1% for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 15, 2024 was ¥7,804,910, the opening price ¥7,804,676 and the closing price ¥7,788,715.
The daily high for Feb. 15, 2024 was ¥7,923,716 and the daily low ¥7,702,534.
The price that day was down -0.2% for the month and up 30.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 20, 2024 was ¥7,794,599, the opening price ¥7,780,712 and the closing price ¥7,840,947.
The daily high for Feb. 20, 2024 was ¥7,941,478 and the daily low ¥7,615,259.
The price that day was up 0.8% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 26, 2024 was ¥7,986,833, the opening price ¥7,785,300 and the closing price ¥8,209,167.
The daily high for Feb. 26, 2024 was ¥8,280,708 and the daily low ¥7,672,156.
The price that day was up 5.4% for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 27, 2024 was ¥8,416,458, the opening price ¥8,208,710 and the closing price ¥8,592,333.
The daily high for Feb. 27, 2024 was ¥8,661,849 and the daily low ¥8,202,942.
The price that day was up 4.7% for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 13, 2024 was ¥15,419,908, the opening price ¥15,266,569 and the closing price ¥15,598,845.
The daily high for Dec. 13, 2024 was ¥15,658,782 and the daily low ¥15,155,434.
The price that day was up 2.2% for the month and up 161.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 14, 2024 was ¥15,607,581, the opening price ¥15,597,643 and the closing price ¥15,584,573.
The daily high for Dec. 14, 2024 was ¥15,777,132 and the daily low ¥15,470,977.
The price that day was down -0.1% for the month and up 161.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 15, 2024 was ¥15,821,417, the opening price ¥15,584,660 and the closing price ¥16,005,721.
The daily high for Dec. 15, 2024 was ¥16,133,149 and the daily low ¥15,562,137.
The price that day was up 2.7% for the month and up 168.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2024 was ¥16,220,035, the opening price ¥16,004,935 and the closing price ¥16,338,671.
The daily high for Dec. 16, 2024 was ¥16,616,478 and the daily low ¥15,920,057.
The price that day was up 2.1% for the month and up 174.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2024 was ¥16,356,616, the opening price ¥16,338,820 and the closing price ¥16,300,436.
The daily high for Dec. 17, 2024 was ¥16,625,664 and the daily low ¥16,161,545.
The price that day was down -0.2% for the month and up 173.4% for the year.
There are currently 0 price predictions for 2024.