In June 2024 Bitcoin (BTC-EUR) was priced at €62,266 EUR (Euro)
2024
1 days
What was the historical Bitcoin price for June 2024 in Euro (EUR)? The average price for Bitcoin in June 2024 BTC-EUR was €62,266. The closing price for Bitcoin (BTC) in June 2024 was €62,365, on June 1, 2024. It was up 0.3% for the month and up 62.8% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for June 1, 2024 was €62,266, the opening price €62,146 and the closing price €62,365.
The daily high for June 1, 2024 was €62,488 and the daily low €62,064.
The price that day was up 0.3% for the day, down % for the month and up 62.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 2, 2024 was €62,461, the opening price €62,368 and the closing price €62,429.
The daily high for June 2, 2024 was €63,012 and the daily low €62,035.
The price that day was up 0.1% for the day, down % for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 3, 2024 was €62,813, the opening price €62,431 and the closing price €63,082.
The daily high for June 3, 2024 was €64,716 and the daily low €61,025.
The price that day was up 1.0% for the day, down % for the month and up 64.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 4, 2024 was €64,065, the opening price €63,082 and the closing price €64,848.
The daily high for June 4, 2024 was €65,271 and the daily low €63,059.
The price that day was up 2.8% for the day, down % for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 5, 2024 was €65,271, the opening price €64,848 and the closing price €65,370.
The daily high for June 5, 2024 was €66,079 and the daily low €64,786.
The price that day was up 0.8% for the day, down % for the month and up 70.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 6, 2024 was €65,130, the opening price €65,370 and the closing price €64,964.
The daily high for June 6, 2024 was €65,802 and the daily low €64,382.
The price that day was down -0.6% for the day, down % for the month and up 69.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 7, 2024 was €64,640, the opening price €64,966 and the closing price €64,163.
The daily high for June 7, 2024 was €66,006 and the daily low €63,427.
The price that day was down -1.2% for the day, down % for the month and up 67.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 8, 2024 was €64,164, the opening price €64,146 and the closing price €64,129.
The daily high for June 8, 2024 was €64,339 and the daily low €64,041.
The price that day was down -0.1% for the day, down % for the month and up 67.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 9, 2024 was €64,346, the opening price €64,121 and the closing price €64,616.
The daily high for June 9, 2024 was €64,653 and the daily low €63,995.
The price that day was up 0.8% for the day, down % for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 10, 2024 was €64,715, the opening price €64,612 and the closing price €64,582.
The daily high for June 10, 2024 was €65,269 and the daily low €64,397.
The price that day was down -0.1% for the day, down % for the month and up 68.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 11, 2024 was €63,379, the opening price €64,578 and the closing price €62,692.
The daily high for June 11, 2024 was €64,622 and the daily low €61,624.
The price that day was down -2.9% for the day, down % for the month and up 63.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 12, 2024 was €63,156, the opening price €62,682 and the closing price €63,110.
The daily high for June 12, 2024 was €64,536 and the daily low €62,295.
The price that day was up 0.7% for the day, down % for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 13, 2024 was €62,544, the opening price €63,111 and the closing price €62,171.
The daily high for June 13, 2024 was €63,226 and the daily low €61,666.
The price that day was down -1.5% for the day, down % for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 14, 2024 was €61,891, the opening price €62,163 and the closing price €61,563.
The daily high for June 14, 2024 was €63,043 and the daily low €60,795.
The price that day was down -1.0% for the day, down % for the month and up 60.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 15, 2024 was €61,684, the opening price €61,558 and the closing price €61,760.
The daily high for June 15, 2024 was €61,957 and the daily low €61,462.
The price that day was up 0.3% for the day, down % for the month and up 61.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 16, 2024 was €62,027, the opening price €61,758 and the closing price €62,265.
The daily high for June 16, 2024 was €62,487 and the daily low €61,599.
The price that day was up 0.8% for the day, down % for the month and up 62.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 17, 2024 was €61,882, the opening price €62,263 and the closing price €61,909.
The daily high for June 17, 2024 was €62,610 and the daily low €60,745.
The price that day was down -0.6% for the day, down % for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 18, 2024 was €61,051, the opening price €61,910 and the closing price €60,660.
The daily high for June 18, 2024 was €61,971 and the daily low €59,664.
The price that day was down -2.0% for the day, down % for the month and up 58.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 19, 2024 was €60,625, the opening price €60,666 and the closing price €60,444.
The daily high for June 19, 2024 was €61,183 and the daily low €60,208.
The price that day was down -0.4% for the day, down % for the month and up 57.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 20, 2024 was €60,798, the opening price €60,444 and the closing price €60,553.
The daily high for June 20, 2024 was €61,926 and the daily low €60,270.
The price that day was up 0.2% for the day, down % for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in EUR for June 21, 2024 was €59,980, the opening price €60,562 and the closing price €59,948.
The daily high for June 21, 2024 was €60,689 and the daily low €58,722.
The price that day was down -1.0% for the day, down % for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 22, 2024 was €60,111, the opening price €59,964 and the closing price €60,091.
The daily high for June 22, 2024 was €60,569 and the daily low €59,820.
The price that day was up 0.2% for the day, down % for the month and up 56.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 23, 2024 was €59,658, the opening price €60,088 and the closing price €59,114.
The daily high for June 23, 2024 was €60,315 and the daily low €59,114.
The price that day was down -1.6% for the day, down % for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 24, 2024 was €57,265, the opening price €59,107 and the closing price €56,165.
The daily high for June 24, 2024 was €59,203 and the daily low €54,586.
The price that day was down -5.0% for the day, down % for the month and up 46.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 25, 2024 was €57,024, the opening price €56,154 and the closing price €57,711.
The daily high for June 25, 2024 was €58,102 and the daily low €56,130.
The price that day was up 2.8% for the day, down % for the month and up 50.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 26, 2024 was €57,436, the opening price €57,697 and the closing price €56,938.
The daily high for June 26, 2024 was €58,260 and the daily low €56,850.
The price that day was down -1.3% for the day, down % for the month and up 48.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 27, 2024 was €57,310, the opening price €56,938 and the closing price €57,532.
The daily high for June 27, 2024 was €58,109 and the daily low €56,660.
The price that day was up 1.0% for the day, down % for the month and up 50.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 28, 2024 was €56,986, the opening price €57,540 and the closing price €56,268.
The daily high for June 28, 2024 was €58,133 and the daily low €56,003.
The price that day was down -2.2% for the day, down % for the month and up 46.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 29, 2024 was €56,577, the opening price €56,268 and the closing price €56,797.
The daily high for June 29, 2024 was €56,993 and the daily low €56,250.
The price that day was up 0.9% for the day, down % for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 30, 2024 was €57,580, the opening price €56,798 and the closing price €58,386.
The daily high for June 30, 2024 was €58,574 and the daily low €56,563.
The price that day was up 2.8% for the day, down % for the month and up 52.4% for the year.
The average Bitcoin price in June 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2024 was $65,995, the opening price $67,490 and the closing price $62,678.
The daily high for June was $71,908 and a low of $58,602.
The price that day was down -7.1% for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2024 was £51,922, the opening price £52,976 and the closing price £49,553.
The daily high for June was £56,198 and a low of £46,197.
The price that day was down -6.5% for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2024 was ¥10,422,895, the opening price ¥10,610,512 and the closing price ¥10,086,667.
The daily high for June was ¥11,205,430 and a low of ¥9,353,271.
The price that day was down -5.0% for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2024 was $99,365, the opening price $101,284 and the closing price $93,913.
The daily high for June was $108,083 and a low of $88,046.
The price that day was down -7.3% for the month and up 51.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2024 was ¥476,361, the opening price ¥479,546 and the closing price ¥455,471.
The daily high for June was ¥520,721 and a low of ¥425,390.
The price that day was down -5.0% for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2024 was ₹5,508,552, the opening price ₹5,631,557 and the closing price ₹5,225,349.
The daily high for June was ₹5,997,496 and a low of ₹4,890,429.
The price that day was down -7.2% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2024 was ₩91,138,367, the opening price ₩93,324,592 and the closing price ₩86,576,680.
The daily high for June was ₩98,410,584 and a low of ₩81,284,040.
The price that day was down -7.3% for the month and up 58.1% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in EUR for June 2015 was €212, the opening price €210 and the closing price €236.
The daily high for June was €240 and a low of €198.
The price that month was up 12.5% for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 2016 was €569, the opening price €477 and the closing price €607.
The daily high for June was €690 and a low of €473.
The price that month was up 27.1% for the month and up 52.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 2017 was €2,342, the opening price €2,036 and the closing price €2,172.
The daily high for June was €2,677 and a low of €1,988.
The price that month was up 6.8% for the month and up 137.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2018 was €5,829, the opening price €6,417 and the closing price €5,481.
The daily high for June was €6,651 and a low of €4,999.
The price that month was down -14.5% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 2019 was €8,296, the opening price €7,660 and the closing price €9,521.
The daily high for June was €12,136 and a low of €6,697.
The price that month was up 24.3% for the month and up 192.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2020 was €8,428, the opening price €8,512 and the closing price €8,134.
The daily high for June was €9,164 and a low of €7,995.
The price that month was down -4.4% for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 2021 was €29,732, the opening price €30,487 and the closing price €29,555.
The daily high for June was €34,061 and a low of €24,278.
The price that month was down -3.2% for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 2022 was €23,180, the opening price €29,617 and the closing price €18,881.
The daily high for June was €29,789 and a low of €16,872.
The price that month was down -36.2% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 2023 was €25,567, the opening price €25,453 and the closing price €27,919.
The daily high for June was €28,835 and a low of €22,887.
The price that month was up 9.7% for the month and up 81.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2024 was €61,295, the opening price €62,146 and the closing price €58,386.
The daily high for June was €66,079 and a low of €54,586.
The price that month was down -6.1% for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 2025 was €91,724, the opening price €92,211 and the closing price €90,897.
The daily high for June was €96,809 and a low of €85,716.
The price that month was down -1.4% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 2026 was €54,917, the opening price €63,163 and the closing price €51,308.
The daily high for June was €63,505 and a low of €50,851.
The price that month was down -18.8% for the month and down -31.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2024 | € 62,266 | € 62,146 | € 62,488 | € 62,064 | € 62,365 | 0% | % | 63% | € 10,723,063,091 | ₿ 172,214 |
| June 2, 2024 | € 62,461 | € 62,368 | € 63,012 | € 62,035 | € 62,429 | 0% | % | 63% | € 15,766,277,926 | ₿ 252,418 |
| June 3, 2024 | € 62,813 | € 62,431 | € 64,716 | € 61,025 | € 63,082 | 1% | % | 65% | € 29,706,470,423 | ₿ 472,931 |
| June 4, 2024 | € 64,065 | € 63,082 | € 65,271 | € 63,059 | € 64,848 | 3% | % | 69% | € 30,462,714,742 | ₿ 475,497 |
| June 5, 2024 | € 65,271 | € 64,848 | € 66,079 | € 64,786 | € 65,370 | 1% | % | 71% | € 30,173,802,522 | ₿ 462,287 |
| June 6, 2024 | € 65,130 | € 65,370 | € 65,802 | € 64,382 | € 64,964 | -1% | % | 70% | € 23,158,107,329 | ₿ 355,570 |
| June 7, 2024 | € 64,640 | € 64,966 | € 66,006 | € 63,427 | € 64,163 | -1% | % | 68% | € 33,485,109,028 | ₿ 518,022 |
| June 8, 2024 | € 64,164 | € 64,146 | € 64,339 | € 64,041 | € 64,129 | 0% | % | 67% | € 13,196,800,577 | ₿ 205,674 |
| June 9, 2024 | € 64,346 | € 64,121 | € 64,653 | € 63,995 | € 64,616 | 1% | % | 69% | € 12,556,127,271 | ₿ 195,135 |
| June 10, 2024 | € 64,715 | € 64,612 | € 65,269 | € 64,397 | € 64,582 | 0% | % | 69% | € 19,136,704,712 | ₿ 295,707 |
| June 11, 2024 | € 63,379 | € 64,578 | € 64,622 | € 61,624 | € 62,692 | -3% | % | 64% | € 34,558,574,738 | ₿ 545,269 |
| June 12, 2024 | € 63,156 | € 62,682 | € 64,536 | € 62,295 | € 63,110 | 1% | % | 65% | € 31,903,764,550 | ₿ 505,160 |
| June 13, 2024 | € 62,544 | € 63,111 | € 63,226 | € 61,666 | € 62,171 | -1% | % | 62% | € 26,966,473,859 | ₿ 431,163 |
| June 14, 2024 | € 61,891 | € 62,163 | € 63,043 | € 60,795 | € 61,563 | -1% | % | 61% | € 25,557,109,580 | ₿ 412,938 |
| June 15, 2024 | € 61,684 | € 61,558 | € 61,957 | € 61,462 | € 61,760 | 0% | % | 61% | € 13,175,889,209 | ₿ 213,602 |
| June 16, 2024 | € 62,027 | € 61,758 | € 62,487 | € 61,599 | € 62,265 | 1% | % | 63% | € 12,409,379,757 | ₿ 200,063 |
| June 17, 2024 | € 61,882 | € 62,263 | € 62,610 | € 60,745 | € 61,909 | -1% | % | 62% | € 27,938,826,633 | ₿ 451,489 |
| June 18, 2024 | € 61,051 | € 61,910 | € 61,971 | € 59,664 | € 60,660 | -2% | % | 58% | € 36,765,763,102 | ₿ 602,212 |
| June 19, 2024 | € 60,625 | € 60,666 | € 61,183 | € 60,208 | € 60,444 | 0% | % | 58% | € 19,636,207,985 | ₿ 323,896 |
| June 20, 2024 | € 60,798 | € 60,444 | € 61,926 | € 60,270 | € 60,553 | 0% | % | 58% | € 23,950,001,054 | ₿ 393,926 |
| June 21, 2024 | € 59,980 | € 60,562 | € 60,689 | € 58,722 | € 59,948 | -1% | % | 56% | € 24,493,247,076 | ₿ 408,356 |
| June 22, 2024 | € 60,111 | € 59,964 | € 60,569 | € 59,820 | € 60,091 | 0% | % | 57% | € 9,219,732,548 | ₿ 153,378 |
| June 23, 2024 | € 59,658 | € 60,088 | € 60,315 | € 59,114 | € 59,114 | -2% | % | 54% | € 10,451,495,555 | ₿ 175,191 |
| June 24, 2024 | € 57,265 | € 59,107 | € 59,203 | € 54,586 | € 56,165 | -5% | % | 47% | € 40,207,863,572 | ₿ 702,132 |
| June 25, 2024 | € 57,024 | € 56,154 | € 58,102 | € 56,130 | € 57,711 | 3% | % | 51% | € 27,266,985,323 | ₿ 478,166 |
| June 26, 2024 | € 57,436 | € 57,697 | € 58,260 | € 56,850 | € 56,938 | -1% | % | 49% | € 21,072,438,187 | ₿ 366,884 |
| June 27, 2024 | € 57,310 | € 56,938 | € 58,109 | € 56,660 | € 57,532 | 1% | % | 50% | € 19,828,220,539 | ₿ 345,983 |
| June 28, 2024 | € 56,986 | € 57,540 | € 58,133 | € 56,003 | € 56,268 | -2% | % | 47% | € 23,276,558,233 | ₿ 408,461 |
| June 29, 2024 | € 56,577 | € 56,268 | € 56,993 | € 56,250 | € 56,797 | 1% | % | 48% | € 11,802,893,999 | ₿ 208,617 |
| June 30, 2024 | € 57,580 | € 56,798 | € 58,574 | € 56,563 | € 58,386 | 3% | % | 52% | € 16,146,160,398 | ₿ 280,411 |
In 2024 Bitcoin had 22 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for March 4, 2024 was €60,457, the opening price €58,233 and the closing price €62,955.
The daily high for March 4, 2024 was €63,129 and the daily low €57,512.
The price that day was up 8.1% for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 5, 2024 was €60,016, the opening price €62,965 and the closing price €58,772.
The daily high for March 5, 2024 was €63,663 and the daily low €54,662.
The price that day was down -6.6% for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 8, 2024 was €62,004, the opening price €61,125 and the closing price €62,412.
The daily high for March 8, 2024 was €63,992 and the daily low €60,486.
The price that day was up 2.1% for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 11, 2024 was €64,283, the opening price €63,074 and the closing price €65,983.
The daily high for March 11, 2024 was €66,681 and the daily low €61,395.
The price that day was up 4.6% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 12, 2024 was €65,277, the opening price €65,984 and the closing price €65,418.
The daily high for March 12, 2024 was €66,761 and the daily low €62,943.
The price that day was down -0.9% for the month and up 70.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 22, 2024 was €94,572, the opening price €94,083 and the closing price €95,023.
The daily high for Nov. 22, 2024 was €95,735 and the daily low €93,447.
The price that day was up 1.0% for the month and up 148.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 5, 2024 was €92,702, the opening price €93,930 and the closing price €91,242.
The daily high for Dec. 5, 2024 was €98,749 and the daily low €86,886.
The price that day was down -2.9% for the month and up 138.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 15, 2024 was €98,039, the opening price €96,528 and the closing price €99,243.
The daily high for Dec. 15, 2024 was €99,996 and the daily low €96,388.
The price that day was up 2.8% for the month and up 159.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2024 was €100,264, the opening price €99,238 and the closing price €100,819.
The daily high for Dec. 16, 2024 was €102,565 and the daily low €98,435.
The price that day was up 1.6% for the month and up 163.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2024 was €101,339, the opening price €100,820 and the closing price €101,139.
The daily high for Dec. 17, 2024 was €103,065 and the daily low €100,334.
The price that day was up 0.3% for the month and up 164.0% for the year.
There are currently 0 price predictions for 2024.