In June 2015 Bitcoin (BTC-JPY) was priced at ¥28,196 JPY (Japanese Yen)
2015
1 days
What was the historical Bitcoin price for June 2015 in Japanese Yen (JPY)? The average price for Bitcoin in June 2015 BTC-JPY was ¥28,196. The closing price for Bitcoin (BTC) in June 2015 was ¥27,830, on June 1, 2015. It was down -2.7% for the month and down -27.4% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for June 1, 2015 was ¥28,196, the opening price ¥28,602 and the closing price ¥27,830.
The daily high for June 1, 2015 was ¥28,751 and the daily low ¥27,602.
The price that day was down -2.7% for the day, down % for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 2, 2015 was ¥27,914, the opening price ¥27,826 and the closing price ¥28,009.
The daily high for June 2, 2015 was ¥28,100 and the daily low ¥27,720.
The price that day was up 0.6% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 3, 2015 was ¥28,032, the opening price ¥28,000 and the closing price ¥28,076.
The daily high for June 3, 2015 was ¥28,253 and the daily low ¥27,799.
The price that day was up 0.2% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 4, 2015 was ¥28,022, the opening price ¥28,063 and the closing price ¥27,904.
The daily high for June 4, 2015 was ¥28,241 and the daily low ¥27,881.
The price that day was down -0.6% for the day, down % for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 5, 2015 was ¥28,083, the opening price ¥27,883 and the closing price ¥28,256.
The daily high for June 5, 2015 was ¥28,359 and the daily low ¥27,835.
The price that day was up 1.3% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 6, 2015 was ¥28,285, the opening price ¥28,263 and the closing price ¥28,340.
The daily high for June 6, 2015 was ¥28,353 and the daily low ¥28,184.
The price that day was up 0.3% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 7, 2015 was ¥28,173, the opening price ¥28,337 and the closing price ¥27,992.
The daily high for June 7, 2015 was ¥28,412 and the daily low ¥27,950.
The price that day was down -1.2% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 8, 2015 was ¥28,242, the opening price ¥27,991 and the closing price ¥28,456.
The daily high for June 8, 2015 was ¥28,548 and the daily low ¥27,973.
The price that day was up 1.7% for the day, down % for the month and down -25.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 9, 2015 was ¥28,512, the opening price ¥28,462 and the closing price ¥28,480.
The daily high for June 9, 2015 was ¥28,721 and the daily low ¥28,386.
The price that day was up 0.1% for the day, down % for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 10, 2015 was ¥28,209, the opening price ¥28,473 and the closing price ¥28,113.
The daily high for June 10, 2015 was ¥28,247 and the daily low ¥28,004.
The price that day was down -1.3% for the day, down % for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 11, 2015 was ¥28,282, the opening price ¥28,119 and the closing price ¥28,389.
The daily high for June 11, 2015 was ¥28,477 and the daily low ¥28,143.
The price that day was up 1.0% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 12, 2015 was ¥28,392, the opening price ¥28,389 and the closing price ¥28,373.
The daily high for June 12, 2015 was ¥28,501 and the daily low ¥28,306.
The price that day was down -0.1% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 13, 2015 was ¥28,504, the opening price ¥28,365 and the closing price ¥28,671.
The daily high for June 13, 2015 was ¥28,702 and the daily low ¥28,278.
The price that day was up 1.1% for the day, down % for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 14, 2015 was ¥28,766, the opening price ¥28,676 and the closing price ¥28,791.
The daily high for June 14, 2015 was ¥28,974 and the daily low ¥28,622.
The price that day was up 0.4% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in JPY for June 15, 2015 was ¥29,035, the opening price ¥28,776 and the closing price ¥29,226.
The daily high for June 15, 2015 was ¥29,351 and the daily low ¥28,788.
The price that day was up 1.5% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 16, 2015 was ¥30,096, the opening price ¥29,219 and the closing price ¥30,970.
The daily high for June 16, 2015 was ¥31,062 and the daily low ¥29,133.
The price that day was up 6.0% for the day, down % for the month and down -19.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 17, 2015 was ¥30,997, the opening price ¥30,962 and the closing price ¥30,802.
The daily high for June 17, 2015 was ¥31,814 and the daily low ¥30,413.
The price that day was down -0.5% for the day, down % for the month and down -19.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 18, 2015 was ¥30,593, the opening price ¥30,819 and the closing price ¥30,628.
The daily high for June 18, 2015 was ¥30,926 and the daily low ¥29,998.
The price that day was down -0.6% for the day, down % for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 19, 2015 was ¥30,358, the opening price ¥30,632 and the closing price ¥30,001.
The daily high for June 19, 2015 was ¥30,900 and the daily low ¥29,900.
The price that day was down -2.0% for the day, down % for the month and down -21.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 20, 2015 was ¥29,933, the opening price ¥29,992 and the closing price ¥30,075.
The daily high for June 20, 2015 was ¥30,151 and the daily low ¥29,513.
The price that day was up 0.2% for the day, down % for the month and down -21.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 21, 2015 was ¥29,939, the opening price ¥30,062 and the closing price ¥29,949.
The daily high for June 21, 2015 was ¥30,077 and the daily low ¥29,667.
The price that day was down -0.4% for the day, down % for the month and down -21.9% for the year.
The average price for Bitcoin (BTC) in JPY for June 22, 2015 was ¥30,251, the opening price ¥29,952 and the closing price ¥30,479.
The daily high for June 22, 2015 was ¥30,583 and the daily low ¥29,992.
The price that day was up 1.8% for the day, down % for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 23, 2015 was ¥30,356, the opening price ¥30,471 and the closing price ¥30,259.
The daily high for June 23, 2015 was ¥30,572 and the daily low ¥30,122.
The price that day was down -0.7% for the day, down % for the month and down -21.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 24, 2015 was ¥30,018, the opening price ¥30,257 and the closing price ¥29,788.
The daily high for June 24, 2015 was ¥30,240 and the daily low ¥29,788.
The price that day was down -1.6% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 25, 2015 was ¥29,906, the opening price ¥29,769 and the closing price ¥30,008.
The daily high for June 25, 2015 was ¥30,078 and the daily low ¥29,769.
The price that day was up 0.7% for the day, down % for the month and down -21.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 26, 2015 was ¥30,070, the opening price ¥29,983 and the closing price ¥30,169.
The daily high for June 26, 2015 was ¥30,188 and the daily low ¥29,940.
The price that day was up 0.5% for the day, down % for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 27, 2015 was ¥30,622, the opening price ¥30,164 and the closing price ¥31,085.
The daily high for June 27, 2015 was ¥31,128 and the daily low ¥30,110.
The price that day was up 3.0% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in JPY for June 28, 2015 was ¥30,763, the opening price ¥31,081 and the closing price ¥30,526.
The daily high for June 28, 2015 was ¥31,108 and the daily low ¥30,338.
The price that day was down -1.8% for the day, down % for the month and down -20.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 29, 2015 was ¥31,028, the opening price ¥30,491 and the closing price ¥31,531.
The daily high for June 29, 2015 was ¥31,524 and the daily low ¥30,566.
The price that day was up 3.3% for the day, down % for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 30, 2015 was ¥31,958, the opening price ¥31,528 and the closing price ¥32,200.
The daily high for June 30, 2015 was ¥32,752 and the daily low ¥31,351.
The price that day was up 2.1% for the day, down % for the month and down -16.0% for the year.
The average Bitcoin price in June 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2015 was $238, the opening price $230 and the closing price $263.
The daily high for June was $268 and a low of $221.
The price that day was up 14.3% for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2015 was €212, the opening price €210 and the closing price €236.
The daily high for June was €240 and a low of €198.
The price that day was up 12.5% for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2015 was £152, the opening price £151 and the closing price £168.
The daily high for June was £170 and a low of £146.
The price that day was up 11.4% for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2015 was $308, the opening price $301 and the closing price $342.
The daily high for June was $348 and a low of $287.
The price that day was up 13.6% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2015 was ¥1,474, the opening price ¥1,427 and the closing price ¥1,631.
The daily high for June was ¥1,661 and a low of ¥1,372.
The price that day was up 14.3% for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2015 was ₹15,147, the opening price ₹14,675 and the closing price ₹16,739.
The daily high for June was ₹17,055 and a low of ₹14,071.
The price that day was up 14.1% for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2015 was ₩264,378, the opening price ₩256,431 and the closing price ₩294,228.
The daily high for June was ₩299,280 and a low of ₩246,752.
The price that day was up 14.8% for the month and down -16.0% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in JPY for June 2015 was ¥29,385, the opening price ¥28,602 and the closing price ¥32,200.
The daily high for June was ¥32,752 and a low of ¥27,602.
The price that month was up 12.6% for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 2016 was ¥67,326, the opening price ¥58,751 and the closing price ¥69,408.
The daily high for June was ¥81,048 and a low of ¥57,978.
The price that month was up 18.1% for the month and up 34.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 2017 was ¥291,430, the opening price ¥253,547 and the closing price ¥278,722.
The daily high for June was ¥330,615 and a low of ¥244,621.
The price that month was up 10.0% for the month and up 147.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 2018 was ¥748,930, the opening price ¥815,776 and the closing price ¥708,667.
The daily high for June was ¥852,004 and a low of ¥640,672.
The price that month was down -13.1% for the month and down -55.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 2019 was ¥1,013,208, the opening price ¥928,333 and the closing price ¥1,172,385.
The daily high for June was ¥1,487,400 and a low of ¥818,425.
The price that month was up 26.3% for the month and up 185.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 2020 was ¥1,021,061, the opening price ¥1,019,388 and the closing price ¥986,812.
The daily high for June was ¥1,104,438 and a low of ¥961,997.
The price that month was down -3.2% for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 2021 was ¥3,942,561, the opening price ¥4,083,447 and the closing price ¥3,894,158.
The daily high for June was ¥4,545,742 and a low of ¥3,197,928.
The price that month was down -4.7% for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 2022 was ¥3,279,596, the opening price ¥4,092,891 and the closing price ¥2,686,739.
The daily high for June was ¥4,176,995 and a low of ¥2,390,532.
The price that month was down -34.4% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 2023 was ¥3,918,808, the opening price ¥3,786,566 and the closing price ¥4,398,932.
The daily high for June was ¥4,522,696 and a low of ¥3,488,352.
The price that month was up 16.2% for the month and up 102.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 2024 was ¥10,422,895, the opening price ¥10,610,512 and the closing price ¥10,086,667.
The daily high for June was ¥11,205,430 and a low of ¥9,353,271.
The price that month was down -5.0% for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 2025 was ¥15,284,029, the opening price ¥15,072,009 and the closing price ¥15,407,061.
The daily high for June was ¥15,995,412 and a low of ¥14,374,161.
The price that month was up 2.2% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 2026 was ¥10,160,610, the opening price ¥11,726,073 and the closing price ¥9,523,716.
The daily high for June was ¥11,793,126 and a low of ¥9,393,403.
The price that month was down -18.8% for the month and down -30.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2015 | ¥ 28,196 | ¥ 28,602 | ¥ 28,751 | ¥ 27,602 | ¥ 27,830 | -3% | % | -27% | ¥ 3,257,138,020 | ₿ 115,517 |
| June 2, 2015 | ¥ 27,914 | ¥ 27,826 | ¥ 28,100 | ¥ 27,720 | ¥ 28,009 | 1% | % | -27% | ¥ 2,537,734,360 | ₿ 90,913 |
| June 3, 2015 | ¥ 28,032 | ¥ 28,000 | ¥ 28,253 | ¥ 27,799 | ¥ 28,076 | 0% | % | -27% | ¥ 2,206,623,320 | ₿ 78,718 |
| June 4, 2015 | ¥ 28,022 | ¥ 28,063 | ¥ 28,241 | ¥ 27,881 | ¥ 27,904 | -1% | % | -27% | ¥ 1,832,028,359 | ₿ 65,377 |
| June 5, 2015 | ¥ 28,083 | ¥ 27,883 | ¥ 28,359 | ¥ 27,835 | ¥ 28,256 | 1% | % | -26% | ¥ 2,268,076,965 | ₿ 80,763 |
| June 6, 2015 | ¥ 28,285 | ¥ 28,263 | ¥ 28,353 | ¥ 28,184 | ¥ 28,340 | 0% | % | -26% | ¥ 1,398,227,715 | ₿ 49,434 |
| June 7, 2015 | ¥ 28,173 | ¥ 28,337 | ¥ 28,412 | ¥ 27,950 | ¥ 27,992 | -1% | % | -27% | ¥ 1,672,657,856 | ₿ 59,372 |
| June 8, 2015 | ¥ 28,242 | ¥ 27,991 | ¥ 28,548 | ¥ 27,973 | ¥ 28,456 | 2% | % | -26% | ¥ 2,911,545,936 | ₿ 103,093 |
| June 9, 2015 | ¥ 28,512 | ¥ 28,462 | ¥ 28,721 | ¥ 28,386 | ¥ 28,480 | 0% | % | -26% | ¥ 3,525,424,454 | ₿ 123,645 |
| June 10, 2015 | ¥ 28,209 | ¥ 28,473 | ¥ 28,247 | ¥ 28,004 | ¥ 28,113 | -1% | % | -27% | ¥ 1,954,222,776 | ₿ 69,276 |
| June 11, 2015 | ¥ 28,282 | ¥ 28,119 | ¥ 28,477 | ¥ 28,143 | ¥ 28,389 | 1% | % | -26% | ¥ 1,781,673,440 | ₿ 62,996 |
| June 12, 2015 | ¥ 28,392 | ¥ 28,389 | ¥ 28,501 | ¥ 28,306 | ¥ 28,373 | 0% | % | -26% | ¥ 1,729,363,649 | ₿ 60,909 |
| June 13, 2015 | ¥ 28,504 | ¥ 28,365 | ¥ 28,702 | ¥ 28,278 | ¥ 28,671 | 1% | % | -25% | ¥ 1,641,474,861 | ₿ 57,587 |
| June 14, 2015 | ¥ 28,766 | ¥ 28,676 | ¥ 28,974 | ¥ 28,622 | ¥ 28,791 | 0% | % | -25% | ¥ 1,499,812,152 | ₿ 52,138 |
| June 15, 2015 | ¥ 29,035 | ¥ 28,776 | ¥ 29,351 | ¥ 28,788 | ¥ 29,226 | 2% | % | -24% | ¥ 2,457,352,261 | ₿ 84,633 |
| June 16, 2015 | ¥ 30,096 | ¥ 29,219 | ¥ 31,062 | ¥ 29,133 | ¥ 30,970 | 6% | % | -19% | ¥ 5,136,585,280 | ₿ 170,672 |
| June 17, 2015 | ¥ 30,997 | ¥ 30,962 | ¥ 31,814 | ¥ 30,413 | ¥ 30,802 | -1% | % | -20% | ¥ 5,419,143,904 | ₿ 174,826 |
| June 18, 2015 | ¥ 30,593 | ¥ 30,819 | ¥ 30,926 | ¥ 29,998 | ¥ 30,628 | -1% | % | -20% | ¥ 3,810,564,600 | ₿ 124,557 |
| June 19, 2015 | ¥ 30,358 | ¥ 30,632 | ¥ 30,900 | ¥ 29,900 | ¥ 30,001 | -2% | % | -22% | ¥ 2,939,344,045 | ₿ 96,821 |
| June 20, 2015 | ¥ 29,933 | ¥ 29,992 | ¥ 30,151 | ¥ 29,513 | ¥ 30,075 | 0% | % | -22% | ¥ 2,527,583,465 | ₿ 84,442 |
| June 21, 2015 | ¥ 29,939 | ¥ 30,062 | ¥ 30,077 | ¥ 29,667 | ¥ 29,949 | 0% | % | -22% | ¥ 1,301,472,493 | ₿ 43,472 |
| June 22, 2015 | ¥ 30,251 | ¥ 29,952 | ¥ 30,583 | ¥ 29,992 | ¥ 30,479 | 2% | % | -21% | ¥ 2,183,254,500 | ₿ 72,170 |
| June 23, 2015 | ¥ 30,356 | ¥ 30,471 | ¥ 30,572 | ¥ 30,122 | ¥ 30,259 | -1% | % | -21% | ¥ 1,871,363,582 | ₿ 61,648 |
| June 24, 2015 | ¥ 30,018 | ¥ 30,257 | ¥ 30,240 | ¥ 29,788 | ¥ 29,788 | -2% | % | -22% | ¥ 2,148,165,865 | ₿ 71,563 |
| June 25, 2015 | ¥ 29,906 | ¥ 29,769 | ¥ 30,078 | ¥ 29,769 | ¥ 30,008 | 1% | % | -22% | ¥ 1,993,889,829 | ₿ 66,672 |
| June 26, 2015 | ¥ 30,070 | ¥ 29,983 | ¥ 30,188 | ¥ 29,940 | ¥ 30,169 | 1% | % | -21% | ¥ 1,731,856,475 | ₿ 57,594 |
| June 27, 2015 | ¥ 30,622 | ¥ 30,164 | ¥ 31,128 | ¥ 30,110 | ¥ 31,085 | 3% | % | -19% | ¥ 2,537,513,110 | ₿ 82,866 |
| June 28, 2015 | ¥ 30,763 | ¥ 31,081 | ¥ 31,108 | ¥ 30,338 | ¥ 30,526 | -2% | % | -20% | ¥ 1,855,718,384 | ₿ 60,323 |
| June 29, 2015 | ¥ 31,028 | ¥ 30,491 | ¥ 31,524 | ¥ 30,566 | ¥ 31,531 | 3% | % | -18% | ¥ 4,261,564,114 | ₿ 137,346 |
| June 30, 2015 | ¥ 31,958 | ¥ 31,528 | ¥ 32,752 | ¥ 31,351 | ¥ 32,200 | 2% | % | -16% | ¥ 5,450,937,120 | ₿ 170,567 |
In 2015 Bitcoin had 1 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Nov. 4, 2015 was ¥51,316, the opening price ¥48,876 and the closing price ¥50,001.
The daily high for Nov. 4, 2015 was ¥60,141 and the daily low ¥46,244.
The price that day was up 2.4% for the month and up 30.4% for the year.
There are currently 0 price predictions for 2015.