In June 2019 Bitcoin (BTC-USD) was priced at $8,561 USD (United States Dollar)
2019
1 days
What was the historical Bitcoin price for June 2019 in United States Dollar (USD)? The average price for Bitcoin in June 2019 BTC-USD was $8,561. The closing price for Bitcoin (BTC) in June 2019 was $8,564, on June 1, 2019. It was down -0.1% for the month and up 128.6% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for June 1, 2019 was $8,561, the opening price $8,574 and the closing price $8,564.
The daily high for June 1, 2019 was $8,626 and the daily low $8,482.
The price that day was down -0.1% for the day, down % for the month and up 128.6% for the year.
The average price for Bitcoin (BTC) in USD for June 2, 2019 was $8,670, the opening price $8,565 and the closing price $8,743.
The daily high for June 2, 2019 was $8,809 and the daily low $8,561.
The price that day was up 2.1% for the day, down % for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in USD for June 3, 2019 was $8,475, the opening price $8,742 and the closing price $8,209.
The daily high for June 3, 2019 was $8,744 and the daily low $8,204.
The price that day was down -6.1% for the day, down % for the month and up 119.1% for the year.
The average price for Bitcoin (BTC) in USD for June 4, 2019 was $7,924, the opening price $8,211 and the closing price $7,708.
The daily high for June 4, 2019 was $8,211 and the daily low $7,564.
The price that day was down -6.1% for the day, down % for the month and up 105.7% for the year.
The average price for Bitcoin (BTC) in USD for June 5, 2019 was $7,775, the opening price $7,704 and the closing price $7,824.
The daily high for June 5, 2019 was $7,902 and the daily low $7,669.
The price that day was up 1.5% for the day, down % for the month and up 108.8% for the year.
The average price for Bitcoin (BTC) in USD for June 6, 2019 was $7,788, the opening price $7,820 and the closing price $7,822.
The daily high for June 6, 2019 was $7,937 and the daily low $7,571.
The price that day was down 0.0% for the day, down % for the month and up 108.8% for the year.
The average price for Bitcoin (BTC) in USD for June 7, 2019 was $7,946, the opening price $7,827 and the closing price $8,044.
The daily high for June 7, 2019 was $8,126 and the daily low $7,788.
The price that day was up 2.8% for the day, down % for the month and up 114.7% for the year.
The average price for Bitcoin (BTC) in USD for June 8, 2019 was $7,976, the opening price $8,037 and the closing price $7,954.
The daily high for June 8, 2019 was $8,077 and the daily low $7,838.
The price that day was down -1.1% for the day, down % for the month and up 112.3% for the year.
The average price for Bitcoin (BTC) in USD for June 9, 2019 was $7,799, the opening price $7,950 and the closing price $7,688.
The daily high for June 9, 2019 was $7,976 and the daily low $7,583.
The price that day was down -3.3% for the day, down % for the month and up 105.2% for the year.
The average price for Bitcoin (BTC) in USD for June 10, 2019 was $7,828, the opening price $7,692 and the closing price $8,000.
The daily high for June 10, 2019 was $8,032 and the daily low $7,587.
The price that day was up 4.1% for the day, down % for the month and up 113.5% for the year.
The average price for Bitcoin (BTC) in USD for June 11, 2019 was $7,933, the opening price $8,004 and the closing price $7,928.
The daily high for June 11, 2019 was $8,026 and the daily low $7,773.
The price that day was down -0.9% for the day, down % for the month and up 111.6% for the year.
The average price for Bitcoin (BTC) in USD for June 12, 2019 was $8,033, the opening price $7,925 and the closing price $8,146.
The daily high for June 12, 2019 was $8,197 and the daily low $7,862.
The price that day was up 2.8% for the day, down % for the month and up 117.4% for the year.
The average price for Bitcoin (BTC) in USD for June 13, 2019 was $8,194, the opening price $8,146 and the closing price $8,231.
The daily high for June 13, 2019 was $8,312 and the daily low $8,087.
The price that day was up 1.0% for the day, down % for the month and up 119.7% for the year.
The average price for Bitcoin (BTC) in USD for June 14, 2019 was $8,455, the opening price $8,231 and the closing price $8,694.
The daily high for June 14, 2019 was $8,711 and the daily low $8,183.
The price that day was up 5.6% for the day, down % for the month and up 132.0% for the year.
The average price for Bitcoin (BTC) in USD for June 15, 2019 was $8,751, the opening price $8,690 and the closing price $8,838.
The daily high for June 15, 2019 was $8,859 and the daily low $8,618.
The price that day was up 1.7% for the day, down % for the month and up 135.9% for the year.
The average price for Bitcoin (BTC) in USD for June 16, 2019 was $8,997, the opening price $8,841 and the closing price $8,994.
The daily high for June 16, 2019 was $9,336 and the daily low $8,815.
The price that day was up 1.8% for the day, down % for the month and up 140.1% for the year.
The average price for Bitcoin (BTC) in USD for June 17, 2019 was $9,179, the opening price $8,989 and the closing price $9,320.
The daily high for June 17, 2019 was $9,416 and the daily low $8,989.
The price that day was up 3.6% for the day, down % for the month and up 148.8% for the year.
The average price for Bitcoin (BTC) in USD for June 18, 2019 was $9,193, the opening price $9,335 and the closing price $9,082.
The daily high for June 18, 2019 was $9,348 and the daily low $9,005.
The price that day was down -2.6% for the day, down % for the month and up 142.4% for the year.
The average price for Bitcoin (BTC) in USD for June 19, 2019 was $9,181, the opening price $9,079 and the closing price $9,274.
The daily high for June 19, 2019 was $9,300 and the daily low $9,070.
The price that day was up 2.1% for the day, down % for the month and up 147.5% for the year.
The average price for Bitcoin (BTC) in USD for June 20, 2019 was $9,407, the opening price $9,273 and the closing price $9,527.
The daily high for June 20, 2019 was $9,594 and the daily low $9,232.
The price that day was up 2.7% for the day, down % for the month and up 154.3% for the year.
The average price for Bitcoin (BTC) in USD for June 21, 2019 was $9,835, the opening price $9,525 and the closing price $10,145.
The daily high for June 21, 2019 was $10,145 and the daily low $9,525.
The price that day was up 6.5% for the day, down % for the month and up 170.8% for the year.
The average price for Bitcoin (BTC) in USD for June 22, 2019 was $10,535, the opening price $10,176 and the closing price $10,702.
The daily high for June 22, 2019 was $11,157 and the daily low $10,107.
The price that day was up 5.5% for the day, down % for the month and up 185.6% for the year.
The average price for Bitcoin (BTC) in USD for June 23, 2019 was $10,839, the opening price $10,697 and the closing price $10,855.
The daily high for June 23, 2019 was $11,246 and the daily low $10,556.
The price that day was up 1.4% for the day, down % for the month and up 189.7% for the year.
The average price for Bitcoin (BTC) in USD for June 24, 2019 was $10,885, the opening price $10,854 and the closing price $11,011.
The daily high for June 24, 2019 was $11,066 and the daily low $10,610.
The price that day was up 1.4% for the day, down % for the month and up 193.9% for the year.
The average price for Bitcoin (BTC) in USD for June 25, 2019 was $11,399, the opening price $11,007 and the closing price $11,791.
The daily high for June 25, 2019 was $11,791 and the daily low $11,007.
The price that day was up 7.1% for the day, down % for the month and up 214.7% for the year.
The average price for Bitcoin (BTC) in USD for June 26, 2019 was $12,587, the opening price $11,779 and the closing price $13,016.
The daily high for June 26, 2019 was $13,796 and the daily low $11,756.
The price that day was up 10.4% for the day, down % for the month and up 247.4% for the year.
The average price for Bitcoin (BTC) in USD for June 27, 2019 was $12,001, the opening price $13,017 and the closing price $11,183.
The daily high for June 27, 2019 was $13,311 and the daily low $10,492.
The price that day was down -14.1% for the day, down % for the month and up 198.5% for the year.
The average price for Bitcoin (BTC) in USD for June 28, 2019 was $11,732, the opening price $11,162 and the closing price $12,407.
The daily high for June 28, 2019 was $12,445 and the daily low $10,914.
The price that day was up 11.0% for the day, down % for the month and up 231.2% for the year.
The average price for Bitcoin (BTC) in USD for June 29, 2019 was $12,067, the opening price $12,401 and the closing price $11,959.
The daily high for June 29, 2019 was $12,401 and the daily low $11,508.
The price that day was down -3.6% for the day, down % for the month and up 219.2% for the year.
The average price for Bitcoin (BTC) in USD for June 30, 2019 was $11,432, the opening price $11,932 and the closing price $10,817.
The daily high for June 30, 2019 was $12,178 and the daily low $10,799.
The price that day was down -9.6% for the day, down % for the month and up 188.7% for the year.
The average Bitcoin price in June 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2019 was €8,296, the opening price €7,660 and the closing price €9,521.
The daily high for June was €12,136 and a low of €6,697.
The price that day was up 24.3% for the month and up 192.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2019 was £7,397, the opening price £6,784 and the closing price £8,522.
The daily high for June was £10,872 and a low of £5,956.
The price that day was up 25.6% for the month and up 189.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2019 was ¥1,013,208, the opening price ¥928,333 and the closing price ¥1,172,385.
The daily high for June was ¥1,487,400 and a low of ¥818,425.
The price that day was up 26.3% for the month and up 185.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2019 was $13,495, the opening price $12,351 and the closing price $15,402.
The daily high for June was $19,742 and a low of $10,818.
The price that day was up 24.7% for the month and up 189.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2019 was ¥64,675, the opening price ¥59,203 and the closing price ¥74,279.
The daily high for June was ¥94,921 and a low of ¥52,258.
The price that day was up 25.5% for the month and up 188.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2019 was ₹651,104, the opening price ₹596,562 and the closing price ₹745,848.
The daily high for June was ₹954,577 and a low of ₹523,608.
The price that day was up 25.0% for the month and up 186.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2019 was ₩10,988,430, the opening price ₩10,193,867 and the closing price ₩12,511,105.
The daily high for June was ₩15,931,097 and a low of ₩8,904,852.
The price that day was up 22.7% for the month and up 199.9% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in USD for June 2015 was $238, the opening price $230 and the closing price $263.
The daily high for June was $268 and a low of $221.
The price that month was up 14.3% for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in USD for June 2016 was $640, the opening price $531 and the closing price $673.
The daily high for June was $778 and a low of $526.
The price that month was up 26.7% for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in USD for June 2017 was $2,629, the opening price $2,288 and the closing price $2,481.
The daily high for June was $3,000 and a low of $2,213.
The price that month was up 8.5% for the month and up 157.4% for the year.
The average price for Bitcoin (BTC) in USD for June 2018 was $6,806, the opening price $7,501 and the closing price $6,404.
The daily high for June was $7,755 and a low of $5,826.
The price that month was down -14.5% for the month and down -54.6% for the year.
The average price for Bitcoin (BTC) in USD for June 2019 was $9,379, the opening price $8,574 and the closing price $10,817.
The daily high for June was $13,796 and a low of $7,564.
The price that month was up 26.2% for the month and up 188.7% for the year.
The average price for Bitcoin (BTC) in USD for June 2020 was $9,485, the opening price $9,464 and the closing price $9,138.
The daily high for June was $10,200 and a low of $8,976.
The price that month was down -3.4% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in USD for June 2021 was $35,809, the opening price $37,294 and the closing price $35,041.
The daily high for June was $41,295 and a low of $28,894.
The price that month was down -6.1% for the month and up 20.9% for the year.
The average price for Bitcoin (BTC) in USD for June 2022 was $24,537, the opening price $31,793 and the closing price $19,785.
The daily high for June was $31,957 and a low of $17,709.
The price that month was down -37.8% for the month and down -57.3% for the year.
The average price for Bitcoin (BTC) in USD for June 2023 was $27,719, the opening price $27,218 and the closing price $30,477.
The daily high for June was $31,390 and a low of $24,797.
The price that month was up 12.0% for the month and up 84.2% for the year.
The average price for Bitcoin (BTC) in USD for June 2024 was $65,995, the opening price $67,490 and the closing price $62,678.
The daily high for June was $71,908 and a low of $58,602.
The price that month was down -7.1% for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in USD for June 2025 was $105,714, the opening price $104,637 and the closing price $107,135.
The daily high for June was $110,561 and a low of $98,286.
The price that month was up 2.4% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in USD for June 2026 was $63,202, the opening price $73,580 and the closing price $58,559.
The daily high for June was $73,970 and a low of $58,076.
The price that month was down -20.4% for the month and down -33.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2019 | $ 8,561 | $ 8,574 | $ 8,626 | $ 8,482 | $ 8,564 | 0% | % | 129% | $ 22,488,303,544 | ₿ 2,626,752 |
| June 2, 2019 | $ 8,670 | $ 8,565 | $ 8,809 | $ 8,561 | $ 8,743 | 2% | % | 133% | $ 20,266,216,022 | ₿ 2,337,580 |
| June 3, 2019 | $ 8,475 | $ 8,742 | $ 8,744 | $ 8,204 | $ 8,209 | -6% | % | 119% | $ 22,004,511,436 | ₿ 2,596,523 |
| June 4, 2019 | $ 7,924 | $ 8,211 | $ 8,211 | $ 7,564 | $ 7,708 | -6% | % | 106% | $ 24,609,731,549 | ₿ 3,105,894 |
| June 5, 2019 | $ 7,775 | $ 7,704 | $ 7,902 | $ 7,669 | $ 7,824 | 2% | % | 109% | $ 21,760,923,463 | ₿ 2,798,914 |
| June 6, 2019 | $ 7,788 | $ 7,820 | $ 7,937 | $ 7,571 | $ 7,822 | 0% | % | 109% | $ 19,474,611,077 | ₿ 2,500,715 |
| June 7, 2019 | $ 7,946 | $ 7,827 | $ 8,126 | $ 7,788 | $ 8,044 | 3% | % | 115% | $ 19,141,423,231 | ₿ 2,408,834 |
| June 8, 2019 | $ 7,976 | $ 8,037 | $ 8,077 | $ 7,838 | $ 7,954 | -1% | % | 112% | $ 16,522,722,810 | ₿ 2,071,464 |
| June 9, 2019 | $ 7,799 | $ 7,950 | $ 7,976 | $ 7,583 | $ 7,688 | -3% | % | 105% | $ 16,610,726,547 | ₿ 2,129,789 |
| June 10, 2019 | $ 7,828 | $ 7,692 | $ 8,032 | $ 7,587 | $ 8,000 | 4% | % | 114% | $ 18,689,275,117 | ₿ 2,387,547 |
| June 11, 2019 | $ 7,933 | $ 8,004 | $ 8,026 | $ 7,773 | $ 7,928 | -1% | % | 112% | $ 17,107,279,932 | ₿ 2,156,528 |
| June 12, 2019 | $ 8,033 | $ 7,925 | $ 8,197 | $ 7,862 | $ 8,146 | 3% | % | 117% | $ 19,034,432,883 | ₿ 2,369,655 |
| June 13, 2019 | $ 8,194 | $ 8,146 | $ 8,312 | $ 8,087 | $ 8,231 | 1% | % | 120% | $ 18,669,407,147 | ₿ 2,278,487 |
| June 14, 2019 | $ 8,455 | $ 8,231 | $ 8,711 | $ 8,183 | $ 8,694 | 6% | % | 132% | $ 19,831,162,906 | ₿ 2,345,581 |
| June 15, 2019 | $ 8,751 | $ 8,690 | $ 8,859 | $ 8,618 | $ 8,838 | 2% | % | 136% | $ 18,371,033,226 | ₿ 2,099,208 |
| June 16, 2019 | $ 8,997 | $ 8,841 | $ 9,336 | $ 8,815 | $ 8,994 | 2% | % | 140% | $ 23,348,550,311 | ₿ 2,595,267 |
| June 17, 2019 | $ 9,179 | $ 8,989 | $ 9,416 | $ 8,989 | $ 9,320 | 4% | % | 149% | $ 15,562,951,919 | ₿ 1,695,560 |
| June 18, 2019 | $ 9,193 | $ 9,335 | $ 9,348 | $ 9,005 | $ 9,082 | -3% | % | 142% | $ 15,848,210,536 | ₿ 1,724,013 |
| June 19, 2019 | $ 9,181 | $ 9,079 | $ 9,300 | $ 9,070 | $ 9,274 | 2% | % | 148% | $ 15,546,809,946 | ₿ 1,693,448 |
| June 20, 2019 | $ 9,407 | $ 9,273 | $ 9,594 | $ 9,232 | $ 9,527 | 3% | % | 154% | $ 17,846,823,784 | ₿ 1,897,230 |
| June 21, 2019 | $ 9,835 | $ 9,525 | $ 10,145 | $ 9,525 | $ 10,145 | 6% | % | 171% | $ 20,624,008,643 | ₿ 2,097,041 |
| June 22, 2019 | $ 10,535 | $ 10,176 | $ 11,157 | $ 10,107 | $ 10,702 | 5% | % | 186% | $ 29,995,204,861 | ₿ 2,847,061 |
| June 23, 2019 | $ 10,839 | $ 10,697 | $ 11,246 | $ 10,556 | $ 10,855 | 1% | % | 190% | $ 20,998,326,502 | ₿ 1,937,370 |
| June 24, 2019 | $ 10,885 | $ 10,854 | $ 11,066 | $ 10,610 | $ 11,011 | 1% | % | 194% | $ 19,271,652,365 | ₿ 1,770,430 |
| June 25, 2019 | $ 11,399 | $ 11,007 | $ 11,791 | $ 11,007 | $ 11,791 | 7% | % | 215% | $ 24,879,684,533 | ₿ 2,182,609 |
| June 26, 2019 | $ 12,587 | $ 11,779 | $ 13,796 | $ 11,756 | $ 13,016 | 10% | % | 247% | $ 45,105,733,173 | ₿ 3,583,596 |
| June 27, 2019 | $ 12,001 | $ 13,017 | $ 13,311 | $ 10,492 | $ 11,183 | -14% | % | 198% | $ 39,977,475,223 | ₿ 3,331,253 |
| June 28, 2019 | $ 11,732 | $ 11,162 | $ 12,445 | $ 10,914 | $ 12,407 | 11% | % | 231% | $ 35,087,757,766 | ₿ 2,990,699 |
| June 29, 2019 | $ 12,067 | $ 12,401 | $ 12,401 | $ 11,508 | $ 11,959 | -4% | % | 219% | $ 29,923,961,128 | ₿ 2,479,745 |
| June 30, 2019 | $ 11,432 | $ 11,932 | $ 12,178 | $ 10,799 | $ 10,817 | -10% | % | 189% | $ 27,256,473,494 | ₿ 2,384,302 |
In 2019 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.