In September 2015 Bitcoin (BTC-KRW) was priced at ₩270,128 KRW (South Korean Won)
2015
1 days
What was the historical Bitcoin price for September 2015 in South Korean Won (KRW)? The average price for Bitcoin in September 2015 BTC-KRW was ₩270,128. The closing price for Bitcoin (BTC) in September 2015 was ₩268,793, on Sept. 1, 2015. It was down -1.2% for the month and down -23.3% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Sept. 1, 2015 was ₩270,128, the opening price ₩272,195 and the closing price ₩268,793.
The daily high for Sept. 1, 2015 was ₩272,927 and the daily low ₩266,599.
The price that day was down -1.2% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 2, 2015 was ₩269,937, the opening price ₩268,682 and the closing price ₩271,312.
The daily high for Sept. 2, 2015 was ₩272,943 and the daily low ₩266,810.
The price that day was up 0.9% for the day, down % for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 3, 2015 was ₩270,978, the opening price ₩271,359 and the closing price ₩270,398.
The daily high for Sept. 3, 2015 was ₩272,380 and the daily low ₩269,775.
The price that day was down -0.3% for the day, down % for the month and down -22.8% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 4, 2015 was ₩273,531, the opening price ₩270,436 and the closing price ₩276,434.
The daily high for Sept. 4, 2015 was ₩277,156 and the daily low ₩270,100.
The price that day was up 2.2% for the day, down % for the month and down -21.1% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 5, 2015 was ₩279,318, the opening price ₩276,315 and the closing price ₩282,100.
The daily high for Sept. 5, 2015 was ₩283,450 and the daily low ₩275,407.
The price that day was up 2.0% for the day, down % for the month and down -19.5% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 6, 2015 was ₩285,765, the opening price ₩281,922 and the closing price ₩287,868.
The daily high for Sept. 6, 2015 was ₩291,575 and the daily low ₩281,695.
The price that day was up 2.0% for the day, down % for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 7, 2015 was ₩288,752, the opening price ₩287,981 and the closing price ₩288,426.
The daily high for Sept. 7, 2015 was ₩291,203 and the daily low ₩287,397.
The price that day was up 0.2% for the day, down % for the month and down -17.6% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 8, 2015 was ₩290,606, the opening price ₩288,424 and the closing price ₩290,828.
The daily high for Sept. 8, 2015 was ₩294,119 and the daily low ₩289,052.
The price that day was up 0.8% for the day, down % for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 9, 2015 was ₩287,087, the opening price ₩290,599 and the closing price ₩283,777.
The daily high for Sept. 9, 2015 was ₩291,173 and the daily low ₩282,800.
The price that day was down -2.4% for the day, down % for the month and down -19.0% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 10, 2015 was ₩283,379, the opening price ₩283,977 and the closing price ₩281,782.
The daily high for Sept. 10, 2015 was ₩286,347 and the daily low ₩281,410.
The price that day was down -0.7% for the day, down % for the month and down -19.5% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 11, 2015 was ₩283,272, the opening price ₩281,607 and the closing price ₩283,732.
The daily high for Sept. 11, 2015 was ₩285,783 and the daily low ₩281,967.
The price that day was up 0.7% for the day, down % for the month and down -19.0% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 12, 2015 was ₩280,640, the opening price ₩283,434 and the closing price ₩277,968.
The daily high for Sept. 12, 2015 was ₩283,752 and the daily low ₩277,406.
The price that day was down -2.0% for the day, down % for the month and down -20.6% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 13, 2015 was ₩274,984, the opening price ₩277,983 and the closing price ₩272,304.
The daily high for Sept. 13, 2015 was ₩278,802 and the daily low ₩270,846.
The price that day was down -2.0% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 14, 2015 was ₩272,107, the opening price ₩272,418 and the closing price ₩272,490.
The daily high for Sept. 14, 2015 was ₩274,732 and the daily low ₩268,787.
The price that day was up 0.1% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 15, 2015 was ₩279,936, the opening price ₩272,310 and the closing price ₩271,289.
The daily high for Sept. 15, 2015 was ₩305,402 and the daily low ₩270,742.
The price that day was down -0.4% for the day, down % for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 16, 2015 was ₩269,847, the opening price ₩271,225 and the closing price ₩268,014.
The daily high for Sept. 16, 2015 was ₩272,868 and the daily low ₩267,279.
The price that day was down -1.2% for the day, down % for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 17, 2015 was ₩268,384, the opening price ₩267,996 and the closing price ₩267,935.
The daily high for Sept. 17, 2015 was ₩269,576 and the daily low ₩268,027.
The price that day was down 0.0% for the day, down % for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 18, 2015 was ₩271,876, the opening price ₩272,262 and the closing price ₩273,056.
The daily high for Sept. 18, 2015 was ₩272,171 and the daily low ₩270,017.
The price that day was up 1.9% for the day, down % for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 19, 2015 was ₩272,102, the opening price ₩272,919 and the closing price ₩271,319.
The daily high for Sept. 19, 2015 was ₩273,326 and the daily low ₩270,846.
The price that day was down -0.6% for the day, down % for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 20, 2015 was ₩271,328, the opening price ₩271,209 and the closing price ₩271,126.
The daily high for Sept. 20, 2015 was ₩272,341 and the daily low ₩270,636.
The price that day was down -0.1% for the day, down % for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 21, 2015 was ₩269,046, the opening price ₩271,132 and the closing price ₩267,393.
The daily high for Sept. 21, 2015 was ₩270,979 and the daily low ₩266,679.
The price that day was down -1.4% for the day, down % for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 22, 2015 was ₩269,991, the opening price ₩267,256 and the closing price ₩272,964.
The daily high for Sept. 22, 2015 was ₩274,580 and the daily low ₩265,163.
The price that day was up 2.1% for the day, down % for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 23, 2015 was ₩274,217, the opening price ₩273,340 and the closing price ₩274,813.
The daily high for Sept. 23, 2015 was ₩275,466 and the daily low ₩273,250.
The price that day was up 0.7% for the day, down % for the month and down -21.5% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 24, 2015 was ₩277,231, the opening price ₩274,902 and the closing price ₩279,068.
The daily high for Sept. 24, 2015 was ₩280,418 and the daily low ₩274,535.
The price that day was up 1.5% for the day, down % for the month and down -20.3% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 25, 2015 was ₩280,155, the opening price ₩278,870 and the closing price ₩280,308.
The daily high for Sept. 25, 2015 was ₩282,270 and the daily low ₩279,171.
The price that day was up 0.4% for the day, down % for the month and down -20.0% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 26, 2015 was ₩279,593, the opening price ₩280,227 and the closing price ₩279,350.
The daily high for Sept. 26, 2015 was ₩280,617 and the daily low ₩278,179.
The price that day was down -0.3% for the day, down % for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 27, 2015 was ₩278,358, the opening price ₩279,110 and the closing price ₩277,488.
The daily high for Sept. 27, 2015 was ₩279,571 and the daily low ₩277,263.
The price that day was down -0.7% for the day, down % for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 28, 2015 was ₩281,668, the opening price ₩277,582 and the closing price ₩285,724.
The daily high for Sept. 28, 2015 was ₩286,257 and the daily low ₩277,110.
The price that day was up 3.0% for the day, down % for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 29, 2015 was ₩284,234, the opening price ₩285,574 and the closing price ₩282,872.
The daily high for Sept. 29, 2015 was ₩286,806 and the daily low ₩281,684.
The price that day was down -1.0% for the day, down % for the month and down -19.2% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 30, 2015 was ₩280,776, the opening price ₩282,816 and the closing price ₩279,696.
The daily high for Sept. 30, 2015 was ₩282,547 and the daily low ₩278,047.
The price that day was down -1.1% for the day, down % for the month and down -20.1% for the year.
The average Bitcoin price in September 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2015 was $234, the opening price $230 and the closing price $236.
The daily high for September was $259 and a low of $225.
The price that day was up 2.6% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2015 was €208, the opening price €205 and the closing price €211.
The daily high for September was €230 and a low of €201.
The price that day was up 3.1% for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2015 was £153, the opening price £150 and the closing price £156.
The daily high for September was £169 and a low of £145.
The price that day was up 4.2% for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2015 was ¥28,090, the opening price ¥27,884 and the closing price ¥28,294.
The daily high for September was ¥31,216 and a low of ¥27,041.
The price that day was up 1.6% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2015 was $332, the opening price $324 and the closing price $337.
The daily high for September was $363 and a low of $315.
The price that day was up 4.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2015 was ¥1,489, the opening price ¥1,468 and the closing price ¥1,500.
The daily high for September was ¥1,651 and a low of ¥1,435.
The price that day was up 2.3% for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2015 was ₹15,489, the opening price ₹15,277 and the closing price ₹15,468.
The daily high for September was ₹17,209 and a low of ₹14,776.
The price that day was up 1.3% for the month and down -23.4% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in KRW for September 2014 was ₩427,464, the opening price ₩482,612 and the closing price ₩408,052.
The daily high for September was ₩483,811 and a low of ₩390,840.
The price that month was down nan% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in KRW for September 2015 was ₩277,308, the opening price ₩272,195 and the closing price ₩279,696.
The daily high for September was ₩305,402 and a low of ₩265,163.
The price that month was up 2.8% for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in KRW for September 2016 was ₩671,538, the opening price ₩641,348 and the closing price ₩671,263.
The daily high for September was ₩696,561 and a low of ₩636,517.
The price that month was up 4.7% for the month and up 32.6% for the year.
The average price for Bitcoin (BTC) in KRW for September 2017 was ₩4,600,327, the opening price ₩5,282,709 and the closing price ₩4,964,743.
The daily high for September was ₩5,575,478 and a low of ₩3,329,180.
The price that month was down -6.1% for the month and up 327.1% for the year.
The average price for Bitcoin (BTC) in KRW for September 2018 was ₩7,403,077, the opening price ₩7,858,204 and the closing price ₩7,354,372.
The daily high for September was ₩8,259,410 and a low of ₩6,947,195.
The price that month was down -6.3% for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in KRW for September 2019 was ₩11,736,646, the opening price ₩11,657,929 and the closing price ₩9,937,120.
The daily high for September was ₩13,033,631 and a low of ₩9,377,764.
The price that month was down -14.8% for the month and up 138.2% for the year.
The average price for Bitcoin (BTC) in KRW for September 2020 was ₩12,565,592, the opening price ₩13,874,444 and the closing price ₩12,561,560.
The daily high for September was ₩14,306,128 and a low of ₩11,784,116.
The price that month was down -9.5% for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in KRW for September 2021 was ₩53,845,300, the opening price ₩54,608,056 and the closing price ₩51,880,008.
The daily high for September was ₩61,159,464 and a low of ₩47,128,048.
The price that month was down -5.1% for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in KRW for September 2022 was ₩27,564,362, the opening price ₩26,919,800 and the closing price ₩27,986,246.
The daily high for September was ₩31,138,682 and a low of ₩25,549,040.
The price that month was up 4.0% for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in KRW for September 2023 was ₩35,068,224, the opening price ₩34,379,244 and the closing price ₩36,485,704.
The daily high for September was ₩36,791,444 and a low of ₩33,057,068.
The price that month was up 6.1% for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in KRW for September 2024 was ₩80,168,031, the opening price ₩78,876,232 and the closing price ₩83,383,400.
The daily high for September was ₩86,958,064 and a low of ₩70,403,952.
The price that month was up 5.7% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in KRW for September 2025 was ₩157,577,336, the opening price ₩150,420,400 and the closing price ₩160,151,856.
The daily high for September was ₩163,652,464 and a low of ₩149,474,240.
The price that month was up 6.5% for the month and up 16.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2015 | ₩ 270,128 | ₩ 272,195 | ₩ 272,927 | ₩ 266,599 | ₩ 268,793 | -1% | % | -23% | ₩ 24,243,552,408 | ₿ 89,748 |
| Sept. 2, 2015 | ₩ 269,937 | ₩ 268,682 | ₩ 272,943 | ₩ 266,810 | ₩ 271,312 | 1% | % | -23% | ₩ 22,199,181,320 | ₿ 82,238 |
| Sept. 3, 2015 | ₩ 270,978 | ₩ 271,359 | ₩ 272,380 | ₩ 269,775 | ₩ 270,398 | 0% | % | -23% | ₩ 20,807,426,040 | ₿ 76,786 |
| Sept. 4, 2015 | ₩ 273,531 | ₩ 270,436 | ₩ 277,156 | ₩ 270,100 | ₩ 276,434 | 2% | % | -21% | ₩ 25,161,797,592 | ₿ 91,989 |
| Sept. 5, 2015 | ₩ 279,318 | ₩ 276,315 | ₩ 283,450 | ₩ 275,407 | ₩ 282,100 | 2% | % | -19% | ₩ 24,812,501,562 | ₿ 88,832 |
| Sept. 6, 2015 | ₩ 285,765 | ₩ 281,922 | ₩ 291,575 | ₩ 281,695 | ₩ 287,868 | 2% | % | -18% | ₩ 30,574,808,425 | ₿ 106,993 |
| Sept. 7, 2015 | ₩ 288,752 | ₩ 287,981 | ₩ 291,203 | ₩ 287,397 | ₩ 288,426 | 0% | % | -18% | ₩ 25,484,468,188 | ₿ 88,257 |
| Sept. 8, 2015 | ₩ 290,606 | ₩ 288,424 | ₩ 294,119 | ₩ 289,052 | ₩ 290,828 | 1% | % | -17% | ₩ 32,089,464,128 | ₿ 110,423 |
| Sept. 9, 2015 | ₩ 287,087 | ₩ 290,599 | ₩ 291,173 | ₩ 282,800 | ₩ 283,777 | -2% | % | -19% | ₩ 28,161,936,550 | ₿ 98,095 |
| Sept. 10, 2015 | ₩ 283,379 | ₩ 283,977 | ₩ 286,347 | ₩ 281,410 | ₩ 281,782 | -1% | % | -20% | ₩ 25,068,022,645 | ₿ 88,461 |
| Sept. 11, 2015 | ₩ 283,272 | ₩ 281,607 | ₩ 285,783 | ₩ 281,967 | ₩ 283,732 | 1% | % | -19% | ₩ 22,717,635,743 | ₿ 80,197 |
| Sept. 12, 2015 | ₩ 280,640 | ₩ 283,434 | ₩ 283,752 | ₩ 277,406 | ₩ 277,968 | -2% | % | -21% | ₩ 21,226,224,794 | ₿ 75,635 |
| Sept. 13, 2015 | ₩ 274,984 | ₩ 277,983 | ₩ 278,802 | ₩ 270,846 | ₩ 272,304 | -2% | % | -22% | ₩ 21,829,006,440 | ₿ 79,383 |
| Sept. 14, 2015 | ₩ 272,107 | ₩ 272,418 | ₩ 274,732 | ₩ 268,787 | ₩ 272,490 | 0% | % | -22% | ₩ 24,807,430,854 | ₿ 91,168 |
| Sept. 15, 2015 | ₩ 279,936 | ₩ 272,310 | ₩ 305,402 | ₩ 270,742 | ₩ 271,289 | 0% | % | -23% | ₩ 22,590,681,288 | ₿ 80,700 |
| Sept. 16, 2015 | ₩ 269,847 | ₩ 271,225 | ₩ 272,868 | ₩ 267,279 | ₩ 268,014 | -1% | % | -23% | ₩ 23,566,699,580 | ₿ 87,334 |
| Sept. 17, 2015 | ₩ 268,384 | ₩ 267,996 | ₩ 269,576 | ₩ 268,027 | ₩ 267,935 | 0% | % | -23% | ₩ 22,076,782,860 | ₿ 82,258 |
| Sept. 18, 2015 | ₩ 271,876 | ₩ 272,262 | ₩ 272,171 | ₩ 270,017 | ₩ 273,056 | 2% | % | -22% | ₩ 23,724,668,088 | ₿ 87,263 |
| Sept. 19, 2015 | ₩ 272,102 | ₩ 272,919 | ₩ 273,326 | ₩ 270,846 | ₩ 271,319 | -1% | % | -23% | ₩ 14,899,675,704 | ₿ 54,758 |
| Sept. 20, 2015 | ₩ 271,328 | ₩ 271,209 | ₩ 272,341 | ₩ 270,636 | ₩ 271,126 | 0% | % | -23% | ₩ 16,938,288,561 | ₿ 62,427 |
| Sept. 21, 2015 | ₩ 269,046 | ₩ 271,132 | ₩ 270,979 | ₩ 266,679 | ₩ 267,393 | -1% | % | -24% | ₩ 23,171,787,000 | ₿ 86,126 |
| Sept. 22, 2015 | ₩ 269,991 | ₩ 267,256 | ₩ 274,580 | ₩ 265,163 | ₩ 272,964 | 2% | % | -22% | ₩ 29,601,507,666 | ₿ 109,639 |
| Sept. 23, 2015 | ₩ 274,217 | ₩ 273,340 | ₩ 275,466 | ₩ 273,250 | ₩ 274,813 | 1% | % | -22% | ₩ 20,590,525,317 | ₿ 75,088 |
| Sept. 24, 2015 | ₩ 277,231 | ₩ 274,902 | ₩ 280,418 | ₩ 274,535 | ₩ 279,068 | 2% | % | -20% | ₩ 29,864,123,198 | ₿ 107,723 |
| Sept. 25, 2015 | ₩ 280,155 | ₩ 278,870 | ₩ 282,270 | ₩ 279,171 | ₩ 280,308 | 0% | % | -20% | ₩ 26,658,976,652 | ₿ 95,158 |
| Sept. 26, 2015 | ₩ 279,593 | ₩ 280,227 | ₩ 280,617 | ₩ 278,179 | ₩ 279,350 | 0% | % | -20% | ₩ 16,360,087,887 | ₿ 58,514 |
| Sept. 27, 2015 | ₩ 278,358 | ₩ 279,110 | ₩ 279,571 | ₩ 277,263 | ₩ 277,488 | -1% | % | -21% | ₩ 16,904,993,182 | ₿ 60,731 |
| Sept. 28, 2015 | ₩ 281,668 | ₩ 277,582 | ₩ 286,257 | ₩ 277,110 | ₩ 285,724 | 3% | % | -18% | ₩ 29,526,845,270 | ₿ 104,828 |
| Sept. 29, 2015 | ₩ 284,234 | ₩ 285,574 | ₩ 286,806 | ₩ 281,684 | ₩ 282,872 | -1% | % | -19% | ₩ 27,119,053,369 | ₿ 95,411 |
| Sept. 30, 2015 | ₩ 280,776 | ₩ 282,816 | ₩ 282,547 | ₩ 278,047 | ₩ 279,696 | -1% | % | -20% | ₩ 23,393,085,975 | ₿ 83,316 |
In 2015 Bitcoin had 1 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Nov. 4, 2015 was ₩478,724, the opening price ₩455,648 and the closing price ₩466,696.
The daily high for Nov. 4, 2015 was ₩560,932 and the daily low ₩431,621.
The price that day was up 2.5% for the month and up 33.3% for the year.
There are currently 0 price predictions for 2015.