In November 2026 Bitcoin (BTC-JPY) was priced at ¥12,270,156 JPY (Japanese Yen)
2026
1 days
What was the historical Bitcoin price for November 2026 in Japanese Yen (JPY)? The average price for Bitcoin in November 2026 BTC-JPY was ¥12,270,156. The closing price for Bitcoin (BTC) in November 2026 was ¥12,338,255, on Nov. 1, 2026. It was up 1.1% for the month and down -10.1% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Nov. 1, 2026 was ¥12,270,156, the opening price ¥12,201,403 and the closing price ¥12,338,255.
The daily high for Nov. 1, 2026 was ¥12,346,712 and the daily low ¥12,194,253.
The price that day was up 1.1% for the day, down % for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 3, 2026 was ¥12,116,993, the opening price ¥12,110,207 and the closing price ¥12,135,303.
The daily high for Nov. 3, 2026 was ¥12,135,303 and the daily low ¥12,087,157.
The price that day was down -1.6% for the day, down % for the month and down -11.6% for the year.
The average Bitcoin price in November 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2026 was $77,304, the opening price $77,435 and the closing price $76,896.
The daily high for November was $78,313 and a low of $76,570.
The price that day was down -0.7% for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2026 was €69,102, the opening price €69,141 and the closing price €68,710.
The daily high for November was €70,180 and a low of €68,398.
The price that day was down -0.6% for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2026 was £57,682, the opening price £57,800 and the closing price £57,341.
The daily high for November was £58,490 and a low of £57,090.
The price that day was down -0.8% for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2026 was $110,193, the opening price $110,180 and the closing price $109,801.
The daily high for November was $111,400 and a low of $109,368.
The price that day was down -0.3% for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2026 was ¥514,354, the opening price ¥515,514 and the closing price ¥511,218.
The daily high for November was ¥521,652 and a low of ¥509,034.
The price that day was down -0.8% for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2026 was ₹7,329,965, the opening price ₹7,349,526 and the closing price ₹7,284,211.
The daily high for November was ₹7,433,282 and a low of ₹7,252,677.
The price that day was down -0.9% for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2026 was ₩103,450,764, the opening price ₩103,253,040 and the closing price ₩103,210,360.
The daily high for November was ₩104,439,880 and a low of ₩102,813,208.
The price that day was down 0.0% for the month and down -18.3% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in JPY for November 2014 was ¥42,544, the opening price ¥38,024 and the closing price ¥44,927.
The daily high for November was ¥52,895 and a low of ¥36,000.
The price that month was up 18.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in JPY for November 2015 was ¥42,695, the opening price ¥37,993 and the closing price ¥46,482.
The daily high for November was ¥60,141 and a low of ¥36,990.
The price that month was up 22.7% for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in JPY for November 2016 was ¥78,663, the opening price ¥73,500 and the closing price ¥85,501.
The daily high for November was ¥84,695 and a low of ¥69,816.
The price that month was up 16.4% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in JPY for November 2017 was ¥875,371, the opening price ¥731,952 and the closing price ¥1,151,996.
The daily high for November was ¥1,290,525 and a low of ¥626,573.
The price that month was up 56.7% for the month and up 922.9% for the year.
The average price for Bitcoin (BTC) in JPY for November 2018 was ¥615,928, the opening price ¥713,044 and the closing price ¥455,992.
The daily high for November was ¥742,916 and a low of ¥404,933.
The price that month was down -36.1% for the month and down -71.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2019 was ¥913,973, the opening price ¥992,926 and the closing price ¥828,738.
The daily high for November was ¥1,032,390 and a low of ¥720,087.
The price that month was down -16.6% for the month and up 101.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2020 was ¥1,723,666, the opening price ¥1,442,250 and the closing price ¥2,047,112.
The daily high for November was ¥2,056,797 and a low of ¥1,386,420.
The price that month was up 41.9% for the month and up 161.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2021 was ¥6,918,748, the opening price ¥7,005,156 and the closing price ¥6,453,907.
The daily high for November was ¥7,799,884 and a low of ¥6,070,793.
The price that month was down -7.9% for the month and up 115.6% for the year.
The average price for Bitcoin (BTC) in JPY for November 2022 was ¥2,511,287, the opening price ¥3,048,415 and the closing price ¥2,358,307.
The daily high for November was ¥3,144,221 and a low of ¥2,215,613.
The price that month was down -22.6% for the month and down -55.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2023 was ¥5,474,661, the opening price ¥5,244,322 and the closing price ¥5,581,512.
The daily high for November was ¥5,744,572 and a low of ¥5,129,338.
The price that month was up 6.4% for the month and up 157.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2024 was ¥13,233,618, the opening price ¥10,668,194 and the closing price ¥14,444,693.
The daily high for November was ¥15,427,834 and a low of ¥10,164,409.
The price that month was up 35.4% for the month and up 142.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2025 was ¥14,958,189, the opening price ¥16,870,824 and the closing price ¥14,093,422.
The daily high for November was ¥17,118,096 and a low of ¥12,649,345.
The price that month was down -16.5% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in JPY for November 2026 was ¥12,193,574, the opening price ¥12,201,403 and the closing price ¥12,135,303.
The daily high for November was ¥12,346,712 and a low of ¥12,087,157.
The price that month was down -0.5% for the month and down -11.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2026 | ¥ 12,270,156 | ¥ 12,201,403 | ¥ 12,346,712 | ¥ 12,194,253 | ¥ 12,338,255 | 1% | % | -10% | ¥ 2,005,075,647,797 | ₿ 163,411 |
| Nov. 3, 2026 | ¥ 12,116,993 | ¥ 12,110,207 | ¥ 12,135,303 | ¥ 12,087,157 | ¥ 12,135,303 | -2% | % | -12% | ¥ 3,655,149,289,472 | ₿ 301,655 |
In 2026 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.