In November 2026 Bitcoin (BTC-KRW) was priced at ₩103,808,098 KRW (South Korean Won)
2026
1 days
What was the historical Bitcoin price for November 2026 in South Korean Won (KRW)? The average price for Bitcoin in November 2026 BTC-KRW was ₩103,808,098. The closing price for Bitcoin (BTC) in November 2026 was ₩104,353,448, on Nov. 1, 2026. It was up 1.1% for the month and down -17.4% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Nov. 1, 2026 was ₩103,808,098, the opening price ₩103,253,040 and the closing price ₩104,353,448.
The daily high for Nov. 1, 2026 was ₩104,439,880 and the daily low ₩103,186,024.
The price that day was up 1.1% for the day, down % for the month and down -17.4% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 3, 2026 was ₩103,093,430, the opening price ₩103,139,792 and the closing price ₩103,210,360.
The daily high for Nov. 3, 2026 was ₩103,210,360 and the daily low ₩102,813,208.
The price that day was down -1.1% for the day, down % for the month and down -18.3% for the year.
The average Bitcoin price in November 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2026 was $77,304, the opening price $77,435 and the closing price $76,896.
The daily high for November was $78,313 and a low of $76,570.
The price that day was down -0.7% for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2026 was €69,102, the opening price €69,141 and the closing price €68,710.
The daily high for November was €70,180 and a low of €68,398.
The price that day was down -0.6% for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2026 was £57,682, the opening price £57,800 and the closing price £57,341.
The daily high for November was £58,490 and a low of £57,090.
The price that day was down -0.8% for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2026 was ¥12,193,574, the opening price ¥12,201,403 and the closing price ¥12,135,303.
The daily high for November was ¥12,346,712 and a low of ¥12,087,157.
The price that day was down -0.5% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2026 was $110,193, the opening price $110,180 and the closing price $109,801.
The daily high for November was $111,400 and a low of $109,368.
The price that day was down -0.3% for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2026 was ¥514,354, the opening price ¥515,514 and the closing price ¥511,218.
The daily high for November was ¥521,652 and a low of ¥509,034.
The price that day was down -0.8% for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2026 was ₹7,329,965, the opening price ₹7,349,526 and the closing price ₹7,284,211.
The daily high for November was ₹7,433,282 and a low of ₹7,252,677.
The price that day was down -0.9% for the month and down -7.5% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in KRW for November 2014 was ₩401,943, the opening price ₩363,453 and the closing price ₩420,524.
The daily high for November was ₩501,705 and a low of ₩344,109.
The price that month was up 15.8% for the month and down -12.9% for the year.
The average price for Bitcoin (BTC) in KRW for November 2015 was ₩401,745, the opening price ₩359,156 and the closing price ₩437,402.
The daily high for November was ₩560,932 and a low of ₩347,591.
The price that month was up 22.1% for the month and up 24.9% for the year.
The average price for Bitcoin (BTC) in KRW for November 2016 was ₩844,013, the opening price ₩801,761 and the closing price ₩878,536.
The daily high for November was ₩892,413 and a low of ₩775,343.
The price that month was up 9.6% for the month and up 73.6% for the year.
The average price for Bitcoin (BTC) in KRW for November 2017 was ₩8,544,879, the opening price ₩7,199,137 and the closing price ₩11,126,788.
The daily high for November was ₩12,447,546 and a low of ₩6,180,574.
The price that month was up 53.9% for the month and up 857.2% for the year.
The average price for Bitcoin (BTC) in KRW for November 2018 was ₩6,125,771, the opening price ₩7,215,000 and the closing price ₩4,501,149.
The daily high for November was ₩7,444,000 and a low of ₩4,064,920.
The price that month was down -37.6% for the month and down -70.1% for the year.
The average price for Bitcoin (BTC) in KRW for November 2019 was ₩9,805,839, the opening price ₩10,752,833 and the closing price ₩8,945,032.
The daily high for November was ₩11,057,512 and a low of ₩7,781,061.
The price that month was down -16.9% for the month and up 114.4% for the year.
The average price for Bitcoin (BTC) in KRW for November 2020 was ₩18,421,976, the opening price ₩15,663,617 and the closing price ₩21,784,874.
The daily high for November was ₩21,852,736 and a low of ₩15,012,866.
The price that month was up 39.1% for the month and up 162.2% for the year.
The average price for Bitcoin (BTC) in KRW for November 2021 was ₩71,966,270, the opening price ₩72,027,584 and the closing price ₩67,434,856.
The daily high for November was ₩81,038,488 and a low of ₩64,060,868.
The price that month was down -6.4% for the month and up 114.2% for the year.
The average price for Bitcoin (BTC) in KRW for November 2022 was ₩23,974,769, the opening price ₩29,218,960 and the closing price ₩22,428,670.
The daily high for November was ₩30,113,794 and a low of ₩21,110,710.
The price that month was down -23.2% for the month and down -59.3% for the year.
The average price for Bitcoin (BTC) in KRW for November 2023 was ₩47,759,539, the opening price ₩46,852,704 and the closing price ₩48,938,432.
The daily high for November was ₩50,060,384 and a low of ₩45,008,980.
The price that month was up 4.4% for the month and up 134.4% for the year.
The average price for Bitcoin (BTC) in KRW for November 2024 was ₩120,264,234, the opening price ₩96,465,176 and the closing price ₩134,596,512.
The daily high for November was ₩140,020,608 and a low of ₩91,811,632.
The price that month was up 39.5% for the month and up 145.8% for the year.
The average price for Bitcoin (BTC) in KRW for November 2025 was ₩140,623,606, the opening price ₩156,545,040 and the closing price ₩132,669,856.
The daily high for November was ₩158,832,528 and a low of ₩119,196,264.
The price that month was down -15.2% for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in KRW for November 2026 was ₩103,450,764, the opening price ₩103,253,040 and the closing price ₩103,210,360.
The daily high for November was ₩104,439,880 and a low of ₩102,813,208.
The price that month was down 0.0% for the month and down -18.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2026 | ₩ 103,808,098 | ₩ 103,253,040 | ₩ 104,439,880 | ₩ 103,186,024 | ₩ 104,353,448 | 1% | % | -17% | ₩ 16,958,359,195,501 | ₿ 163,363 |
| Nov. 3, 2026 | ₩ 103,093,430 | ₩ 103,139,792 | ₩ 103,210,360 | ₩ 102,813,208 | ₩ 103,210,360 | -1% | % | -18% | ₩ 31,086,927,151,104 | ₿ 301,541 |
In 2026 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.