In November 2026 Bitcoin (BTC-CNY) was priced at ¥518,392 CNY (Chinese Yuan Renminbi)
2026
1 days
What was the historical Bitcoin price for November 2026 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in November 2026 BTC-CNY was ¥518,392. The closing price for Bitcoin (BTC) in November 2026 was ¥521,221, on Nov. 1, 2026. It was up 1.1% for the month and down -14.9% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Nov. 1, 2026 was ¥518,392, the opening price ¥515,514 and the closing price ¥521,221.
The daily high for Nov. 1, 2026 was ¥521,652 and the daily low ¥515,179.
The price that day was up 1.1% for the day, down % for the month and down -14.9% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 3, 2026 was ¥510,316, the opening price ¥509,794 and the closing price ¥511,218.
The daily high for Nov. 3, 2026 was ¥511,218 and the daily low ¥509,034.
The price that day was down -1.9% for the day, down % for the month and down -16.5% for the year.
The average Bitcoin price in November 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2026 was $77,304, the opening price $77,435 and the closing price $76,896.
The daily high for November was $78,313 and a low of $76,570.
The price that day was down -0.7% for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2026 was €69,102, the opening price €69,141 and the closing price €68,710.
The daily high for November was €70,180 and a low of €68,398.
The price that day was down -0.6% for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2026 was £57,682, the opening price £57,800 and the closing price £57,341.
The daily high for November was £58,490 and a low of £57,090.
The price that day was down -0.8% for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2026 was ¥12,193,574, the opening price ¥12,201,403 and the closing price ¥12,135,303.
The daily high for November was ¥12,346,712 and a low of ¥12,087,157.
The price that day was down -0.5% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2026 was $110,193, the opening price $110,180 and the closing price $109,801.
The daily high for November was $111,400 and a low of $109,368.
The price that day was down -0.3% for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2026 was ₹7,329,965, the opening price ₹7,349,526 and the closing price ₹7,284,211.
The daily high for November was ₹7,433,282 and a low of ₹7,252,677.
The price that day was down -0.9% for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2026 was ₩103,450,764, the opening price ₩103,253,040 and the closing price ₩103,210,360.
The daily high for November was ₩104,439,880 and a low of ₩102,813,208.
The price that day was down 0.0% for the month and down -18.3% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in CNY for November 2014 was ¥2,243, the opening price ¥2,070 and the closing price ¥2,322.
The daily high for November was ¥2,800 and a low of ¥1,960.
The price that month was up 12.3% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in CNY for November 2015 was ¥2,218, the opening price ¥1,990 and the closing price ¥2,414.
The daily high for November was ¥3,140 and a low of ¥1,915.
The price that month was up 21.6% for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in CNY for November 2016 was ¥4,963, the opening price ¥4,751 and the closing price ¥5,133.
The daily high for November was ¥5,208 and a low of ¥4,585.
The price that month was up 8.1% for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2017 was ¥51,406, the opening price ¥42,722 and the closing price ¥67,634.
The daily high for November was ¥76,120 and a low of ¥36,646.
The price that month was up 57.6% for the month and up 910.9% for the year.
The average price for Bitcoin (BTC) in CNY for November 2018 was ¥37,705, the opening price ¥44,073 and the closing price ¥27,956.
The daily high for November was ¥45,605 and a low of ¥24,910.
The price that month was down -36.6% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2019 was ¥58,954, the opening price ¥64,717 and the closing price ¥53,234.
The daily high for November was ¥66,822 and a low of ¥46,546.
The price that month was down -17.8% for the month and up 106.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2020 was ¥109,092, the opening price ¥92,211 and the closing price ¥129,116.
The daily high for November was ¥129,956 and a low of ¥88,605.
The price that month was up 40.0% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in CNY for November 2021 was ¥387,920, the opening price ¥392,800 and the closing price ¥362,800.
The daily high for November was ¥439,318 and a low of ¥342,472.
The price that month was down -7.6% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in CNY for November 2022 was ¥126,595, the opening price ¥149,672 and the closing price ¥121,538.
The daily high for November was ¥154,096 and a low of ¥111,772.
The price that month was down -18.8% for the month and down -58.7% for the year.
The average price for Bitcoin (BTC) in CNY for November 2023 was ¥263,337, the opening price ¥253,563 and the closing price ¥267,210.
The daily high for November was ¥276,171 and a low of ¥249,741.
The price that month was up 5.4% for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in CNY for November 2024 was ¥621,435, the opening price ¥499,916 and the closing price ¥698,455.
The daily high for November was ¥721,934 and a low of ¥474,246.
The price that month was up 39.7% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in CNY for November 2025 was ¥685,901, the opening price ¥779,773 and the closing price ¥639,589.
The daily high for November was ¥791,222 and a low of ¥573,580.
The price that month was down -18.0% for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in CNY for November 2026 was ¥514,354, the opening price ¥515,514 and the closing price ¥511,218.
The daily high for November was ¥521,652 and a low of ¥509,034.
The price that month was down -0.8% for the month and down -16.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2026 | ¥ 518,392 | ¥ 515,514 | ¥ 521,652 | ¥ 515,179 | ¥ 521,221 | 1% | % | -15% | ¥ 84,702,987,354 | ₿ 163,396 |
| Nov. 3, 2026 | ¥ 510,316 | ¥ 509,794 | ¥ 511,218 | ¥ 509,034 | ¥ 511,218 | -2% | % | -16% | ¥ 153,978,634,240 | ₿ 301,732 |
In 2026 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.