In November 2026 Bitcoin (BTC-GBP) was priced at £58,128 GBP (British Pound Sterling)
2026
1 days
What was the historical Bitcoin price for November 2026 in British Pound Sterling (GBP)? The average price for Bitcoin in November 2026 BTC-GBP was £58,128. The closing price for Bitcoin (BTC) in November 2026 was £58,459, on Nov. 1, 2026. It was up 1.1% for the month and down -10.2% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Nov. 1, 2026 was £58,128, the opening price £57,800 and the closing price £58,459.
The daily high for Nov. 1, 2026 was £58,490 and the daily low £57,763.
The price that day was up 1.1% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 3, 2026 was £57,236, the opening price £57,187 and the closing price £57,341.
The daily high for Nov. 3, 2026 was £57,324 and the daily low £57,090.
The price that day was down -1.9% for the day, down % for the month and down -11.9% for the year.
The average Bitcoin price in November 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2026 was $77,304, the opening price $77,435 and the closing price $76,896.
The daily high for November was $78,313 and a low of $76,570.
The price that day was down -0.7% for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2026 was €69,102, the opening price €69,141 and the closing price €68,710.
The daily high for November was €70,180 and a low of €68,398.
The price that day was down -0.6% for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2026 was ¥12,193,574, the opening price ¥12,201,403 and the closing price ¥12,135,303.
The daily high for November was ¥12,346,712 and a low of ¥12,087,157.
The price that day was down -0.5% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2026 was $110,193, the opening price $110,180 and the closing price $109,801.
The daily high for November was $111,400 and a low of $109,368.
The price that day was down -0.3% for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2026 was ¥514,354, the opening price ¥515,514 and the closing price ¥511,218.
The daily high for November was ¥521,652 and a low of ¥509,034.
The price that day was down -0.8% for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2026 was ₹7,329,965, the opening price ₹7,349,526 and the closing price ₹7,284,211.
The daily high for November was ₹7,433,282 and a low of ₹7,252,677.
The price that day was down -0.9% for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2026 was ₩103,450,764, the opening price ₩103,253,040 and the closing price ₩103,210,360.
The daily high for November was ₩104,439,880 and a low of ₩102,813,208.
The price that day was down 0.0% for the month and down -18.3% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in GBP for November 2014 was £232, the opening price £212 and the closing price £242.
The daily high for November was £290 and a low of £200.
The price that month was up 14.5% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in GBP for November 2015 was £229, the opening price £204 and the closing price £251.
The daily high for November was £322 and a low of £198.
The price that month was up 23.1% for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in GBP for November 2016 was £583, the opening price £573 and the closing price £596.
The daily high for November was £613 and a low of £544.
The price that month was up 4.0% for the month and up 104.1% for the year.
The average price for Bitcoin (BTC) in GBP for November 2017 was £5,871, the opening price £4,847 and the closing price £7,565.
The daily high for November was £8,587 and a low of £4,185.
The price that month was up 55.4% for the month and up 868.7% for the year.
The average price for Bitcoin (BTC) in GBP for November 2018 was £4,209, the opening price £4,949 and the closing price £3,150.
The daily high for November was £5,093 and a low of £2,796.
The price that month was down -36.3% for the month and down -69.9% for the year.
The average price for Bitcoin (BTC) in GBP for November 2019 was £6,518, the opening price £7,105 and the closing price £5,855.
The daily high for November was £7,381 and a low of £5,151.
The price that month was down -17.6% for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in GBP for November 2020 was £12,503, the opening price £10,646 and the closing price £14,715.
The daily high for November was £14,768 and a low of £10,243.
The price that month was up 38.2% for the month and up 171.2% for the year.
The average price for Bitcoin (BTC) in GBP for November 2021 was £45,128, the opening price £44,815 and the closing price £42,876.
The daily high for November was £50,843 and a low of £40,155.
The price that month was down -4.3% for the month and up 102.2% for the year.
The average price for Bitcoin (BTC) in GBP for November 2022 was £15,051, the opening price £17,872 and the closing price £14,218.
The daily high for November was £18,846 and a low of £13,195.
The price that month was down -20.4% for the month and down -58.5% for the year.
The average price for Bitcoin (BTC) in GBP for November 2023 was £29,418, the opening price £28,523 and the closing price £29,859.
The daily high for November was £30,871 and a low of £27,934.
The price that month was up 4.7% for the month and up 118.3% for the year.
The average price for Bitcoin (BTC) in GBP for November 2024 was £67,699, the opening price £54,442 and the closing price £75,727.
The daily high for November was £79,556 and a low of £51,559.
The price that month was up 39.1% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in GBP for November 2025 was £73,425, the opening price £83,283 and the closing price £68,278.
The daily high for November was £84,506 and a low of £61,833.
The price that month was down -18.0% for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in GBP for November 2026 was £57,682, the opening price £57,800 and the closing price £57,341.
The daily high for November was £58,490 and a low of £57,090.
The price that month was down -0.8% for the month and down -11.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2026 | £ 58,128 | £ 57,800 | £ 58,490 | £ 57,763 | £ 58,459 | 1% | % | -10% | £ 9,500,083,910 | ₿ 163,434 |
| Nov. 3, 2026 | £ 57,236 | £ 57,187 | £ 57,324 | £ 57,090 | £ 57,341 | -2% | % | -12% | £ 17,266,081,792 | ₿ 301,667 |
In 2026 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.