In November 2026 Bitcoin (BTC-AUD) was priced at $110,755 AUD (Australian Dollar)
2026
1 days
What was the historical Bitcoin price for November 2026 in Australian Dollar (AUD)? The average price for Bitcoin in November 2026 BTC-AUD was $110,755. The closing price for Bitcoin (BTC) in November 2026 was $111,331, on Nov. 1, 2026. It was up 1.0% for the month and down -15.1% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Nov. 1, 2026 was $110,755, the opening price $110,180 and the closing price $111,331.
The daily high for Nov. 1, 2026 was $111,400 and the daily low $110,109.
The price that day was up 1.0% for the day, down % for the month and down -15.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 2, 2026 was $110,600, the opening price $111,331 and the closing price $109,545.
The daily high for Nov. 2, 2026 was $112,095 and the daily low $109,427.
The price that day was down -1.6% for the day, down % for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 4, 2026 was $110,618, the opening price $110,990 and the closing price $110,198.
The daily high for Nov. 4, 2026 was $111,085 and the daily low $110,198.
The price that day was up 0.6% for the day, down % for the month and down -16.0% for the year.
The average Bitcoin price in November 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2026 was $77,498, the opening price $77,435 and the closing price $76,830.
The daily high for November was $78,724 and a low of $76,572.
The price that day was down -0.8% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2026 was €69,306, the opening price €69,141 and the closing price €68,679.
The daily high for November was €70,486 and a low of €68,416.
The price that day was down -0.7% for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2026 was £57,803, the opening price £57,800 and the closing price £57,210.
The daily high for November was £58,815 and a low of £57,118.
The price that day was down -1.0% for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2026 was ¥12,248,228, the opening price ¥12,201,403 and the closing price ¥12,197,373.
The daily high for November was ¥12,433,415 and a low of ¥12,091,814.
The price that day was down 0.0% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2026 was ¥516,181, the opening price ¥515,514 and the closing price ¥512,251.
The daily high for November was ¥523,730 and a low of ¥509,060.
The price that day was down -0.6% for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2026 was ₹7,349,382, the opening price ₹7,349,526 and the closing price ₹7,281,713.
The daily high for November was ₹7,463,899 and a low of ₹7,251,340.
The price that day was down -0.9% for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2026 was ₩103,860,265, the opening price ₩103,253,040 and the closing price ₩103,264,888.
The daily high for November was ₩105,913,232 and a low of ₩103,002,000.
The price that day was up 0.0% for the month and down -18.3% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in AUD for November 2014 was $423, the opening price $385 and the closing price $448.
The daily high for November was $526 and a low of $364.
The price that month was up 16.5% for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in AUD for November 2015 was $488, the opening price $441 and the closing price $522.
The daily high for November was $691 and a low of $427.
The price that month was up 18.5% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in AUD for November 2016 was $965, the opening price $922 and the closing price $1,009.
The daily high for November was $1,030 and a low of $883.
The price that month was up 9.5% for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in AUD for November 2017 was $10,192, the opening price $8,410 and the closing price $13,533.
The daily high for November was $15,219 and a low of $7,204.
The price that month was up 60.2% for the month and up 913.2% for the year.
The average price for Bitcoin (BTC) in AUD for November 2018 was $7,506, the opening price $8,920 and the closing price $5,494.
The daily high for November was $9,180 and a low of $4,954.
The price that month was down -38.4% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in AUD for November 2019 was $12,289, the opening price $13,339 and the closing price $11,198.
The daily high for November was $13,809 and a low of $9,732.
The price that month was down -16.1% for the month and up 110.4% for the year.
The average price for Bitcoin (BTC) in AUD for November 2020 was $22,700, the opening price $19,606 and the closing price $26,676.
The daily high for November was $26,764 and a low of $18,809.
The price that month was up 36.1% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in AUD for November 2021 was $83,125, the opening price $81,565 and the closing price $80,009.
The daily high for November was $93,137 and a low of $75,207.
The price that month was down -1.9% for the month and up 112.5% for the year.
The average price for Bitcoin (BTC) in AUD for November 2022 was $26,749, the opening price $31,975 and the closing price $25,251.
The daily high for November was $33,184 and a low of $23,620.
The price that month was down -21.0% for the month and down -60.4% for the year.
The average price for Bitcoin (BTC) in AUD for November 2023 was $56,242, the opening price $54,691 and the closing price $57,085.
The daily high for November was $59,032 and a low of $52,965.
The price that month was up 4.3% for the month and up 134.8% for the year.
The average price for Bitcoin (BTC) in AUD for November 2024 was $132,060, the opening price $106,759 and the closing price $148,201.
The daily high for November was $153,399 and a low of $101,457.
The price that month was up 38.8% for the month and up 138.8% for the year.
The average price for Bitcoin (BTC) in AUD for November 2025 was $148,284, the opening price $167,444 and the closing price $137,977.
The daily high for November was $169,877 and a low of $125,581.
The price that month was down -17.6% for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in AUD for November 2026 was $110,657, the opening price $110,180 and the closing price $110,198.
The daily high for November was $112,095 and a low of $109,427.
The price that month was up 0.0% for the month and down -16.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2026 | $ 110,755 | $ 110,180 | $ 111,400 | $ 110,109 | $ 111,331 | 1% | % | -15% | $ 18,092,278,854 | ₿ 163,354 |
| Nov. 2, 2026 | $ 110,600 | $ 111,331 | $ 112,095 | $ 109,427 | $ 109,545 | -2% | % | -17% | $ 33,667,449,222 | ₿ 304,409 |
| Nov. 4, 2026 | $ 110,618 | $ 110,990 | $ 111,085 | $ 110,198 | $ 110,198 | 1% | % | -16% | $ 32,431,652,864 | ₿ 293,187 |
In 2026 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.