In November 2026 Bitcoin (BTC-USD) was priced at $77,845 USD (United States Dollar)
2026
1 days
What was the historical Bitcoin price for November 2026 in United States Dollar (USD)? The average price for Bitcoin in November 2026 BTC-USD was $77,845. The closing price for Bitcoin (BTC) in November 2026 was $78,248, on Nov. 1, 2026. It was up 1.1% for the month and down -10.6% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Nov. 1, 2026 was $77,845, the opening price $77,435 and the closing price $78,248.
The daily high for Nov. 1, 2026 was $78,313 and the daily low $77,384.
The price that day was up 1.1% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 2, 2026 was $77,514, the opening price $78,236 and the closing price $76,617.
The daily high for Nov. 2, 2026 was $78,611 and the daily low $76,593.
The price that day was down -2.1% for the day, down % for the month and down -12.4% for the year.
The average Bitcoin price in November 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2026 was €69,508, the opening price €69,141 and the closing price €68,559.
The daily high for November was €70,388 and a low of €68,435.
The price that day was down -0.8% for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2026 was £58,002, the opening price £57,800 and the closing price £57,193.
The daily high for November was £58,730 and a low of £57,133.
The price that day was down -1.1% for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2026 was ¥12,255,490, the opening price ¥12,201,403 and the closing price ¥12,115,755.
The daily high for November was ¥12,416,241 and a low of ¥12,095,077.
The price that day was down -0.7% for the month and down -11.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2026 was $110,659, the opening price $110,180 and the closing price $109,553.
The daily high for November was $111,927 and a low of $109,457.
The price that day was down -0.6% for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2026 was ¥517,056, the opening price ¥515,514 and the closing price ¥509,584.
The daily high for November was ¥522,963 and a low of ¥509,197.
The price that day was down -1.2% for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2026 was ₹7,368,156, the opening price ₹7,349,526 and the closing price ₹7,257,801.
The daily high for November was ₹7,453,549 and a low of ₹7,253,297.
The price that day was down -1.2% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2026 was ₩103,938,576, the opening price ₩103,253,040 and the closing price ₩103,092,456.
The daily high for November was ₩105,817,712 and a low of ₩103,029,792.
The price that day was down -0.2% for the month and down -18.4% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in USD for November 2014 was $366, the opening price $339 and the closing price $378.
The daily high for November was $457 and a low of $321.
The price that month was up 11.7% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2015 was $348, the opening price $315 and the closing price $377.
The daily high for November was $496 and a low of $301.
The price that month was up 20.1% for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in USD for November 2016 was $725, the opening price $701 and the closing price $746.
The daily high for November was $756 and a low of $678.
The price that month was up 6.4% for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in USD for November 2017 was $7,766, the opening price $6,441 and the closing price $10,234.
The daily high for November was $11,517 and a low of $5,519.
The price that month was up 58.2% for the month and up 962.0% for the year.
The average price for Bitcoin (BTC) in USD for November 2018 was $5,436, the opening price $6,318 and the closing price $4,017.
The daily high for November was $6,552 and a low of $3,585.
The price that month was down -36.4% for the month and down -71.5% for the year.
The average price for Bitcoin (BTC) in USD for November 2019 was $8,397, the opening price $9,194 and the closing price $7,570.
The daily high for November was $9,505 and a low of $6,617.
The price that month was down -17.7% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in USD for November 2020 was $16,526, the opening price $13,781 and the closing price $19,626.
The daily high for November was $19,749 and a low of $13,243.
The price that month was up 42.4% for the month and up 172.8% for the year.
The average price for Bitcoin (BTC) in USD for November 2021 was $60,704, the opening price $61,320 and the closing price $57,005.
The daily high for November was $68,790 and a low of $53,570.
The price that month was down -7.0% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in USD for November 2022 was $17,649, the opening price $20,495 and the closing price $17,169.
The daily high for November was $21,447 and a low of $15,599.
The price that month was down -16.2% for the month and down -62.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2023 was $36,535, the opening price $34,657 and the closing price $37,713.
The daily high for November was $38,415 and a low of $34,133.
The price that month was up 8.8% for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2024 was $86,188, the opening price $70,217 and the closing price $96,449.
The daily high for November was $99,656 and a low of $66,804.
The price that month was up 37.4% for the month and up 128.1% for the year.
The average price for Bitcoin (BTC) in USD for November 2025 was $96,502, the opening price $109,559 and the closing price $90,394.
The daily high for November was $111,167 and a low of $80,660.
The price that month was down -17.5% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in USD for November 2026 was $77,680, the opening price $77,435 and the closing price $76,617.
The daily high for November was $78,611 and a low of $76,593.
The price that month was down -1.1% for the month and down -12.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2026 | $ 77,845 | $ 77,435 | $ 78,313 | $ 77,384 | $ 78,248 | 1% | % | -11% | $ 12,716,066,018 | ₿ 163,351 |
| Nov. 2, 2026 | $ 77,514 | $ 78,236 | $ 78,611 | $ 76,593 | $ 76,617 | -2% | % | -12% | $ 23,378,165,760 | ₿ 301,598 |
In 2026 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.