In November 2026 Bitcoin (BTC-EUR) was priced at €69,638 EUR (Euro)
2026
1 days
What was the historical Bitcoin price for November 2026 in Euro (EUR)? The average price for Bitcoin in November 2026 BTC-EUR was €69,638. The closing price for Bitcoin (BTC) in November 2026 was €70,136, on Nov. 1, 2026. It was up 1.4% for the month and down -6.0% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Nov. 1, 2026 was €69,638, the opening price €69,141 and the closing price €70,136.
The daily high for Nov. 1, 2026 was €70,180 and the daily low €69,096.
The price that day was up 1.4% for the day, down % for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 3, 2026 was €68,566, the opening price €68,509 and the closing price €68,710.
The daily high for Nov. 3, 2026 was €68,646 and the daily low €68,398.
The price that day was down -2.0% for the day, down % for the month and down -7.9% for the year.
The average Bitcoin price in November 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2026 was $77,304, the opening price $77,435 and the closing price $76,896.
The daily high for November was $78,313 and a low of $76,570.
The price that day was down -0.7% for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2026 was £57,682, the opening price £57,800 and the closing price £57,341.
The daily high for November was £58,490 and a low of £57,090.
The price that day was down -0.8% for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2026 was ¥12,193,574, the opening price ¥12,201,403 and the closing price ¥12,135,303.
The daily high for November was ¥12,346,712 and a low of ¥12,087,157.
The price that day was down -0.5% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2026 was $110,193, the opening price $110,180 and the closing price $109,801.
The daily high for November was $111,400 and a low of $109,368.
The price that day was down -0.3% for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2026 was ¥514,354, the opening price ¥515,514 and the closing price ¥511,218.
The daily high for November was ¥521,652 and a low of ¥509,034.
The price that day was down -0.8% for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2026 was ₹7,329,965, the opening price ₹7,349,526 and the closing price ₹7,284,211.
The daily high for November was ₹7,433,282 and a low of ₹7,252,677.
The price that day was down -0.9% for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2026 was ₩103,450,764, the opening price ₩103,253,040 and the closing price ₩103,210,360.
The daily high for November was ₩104,439,880 and a low of ₩102,813,208.
The price that day was down 0.0% for the month and down -18.3% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in EUR for November 2014 was €294, the opening price €270 and the closing price €304.
The daily high for November was €367 and a low of €256.
The price that month was up 12.5% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2015 was €325, the opening price €286 and the closing price €357.
The daily high for November was €454 and a low of €280.
The price that month was up 25.1% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in EUR for November 2016 was €673, the opening price €639 and the closing price €704.
The daily high for November was €714 and a low of €611.
The price that month was up 10.2% for the month and up 77.5% for the year.
The average price for Bitcoin (BTC) in EUR for November 2017 was €6,610, the opening price €5,528 and the closing price €8,601.
The daily high for November was €9,720 and a low of €4,732.
The price that month was up 54.9% for the month and up 838.3% for the year.
The average price for Bitcoin (BTC) in EUR for November 2018 was €4,782, the opening price €5,584 and the closing price €3,549.
The daily high for November was €5,769 and a low of €3,161.
The price that month was down -36.4% for the month and down -69.8% for the year.
The average price for Bitcoin (BTC) in EUR for November 2019 was €7,594, the opening price €8,241 and the closing price €6,870.
The daily high for November was €8,541 and a low of €6,002.
The price that month was down -16.7% for the month and up 110.7% for the year.
The average price for Bitcoin (BTC) in EUR for November 2020 was €13,950, the opening price €11,801 and the closing price €16,440.
The daily high for November was €16,460 and a low of €11,374.
The price that month was up 39.3% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2021 was €53,188, the opening price €53,062 and the closing price €50,313.
The daily high for November was €59,496 and a low of €47,323.
The price that month was down -5.2% for the month and up 112.0% for the year.
The average price for Bitcoin (BTC) in EUR for November 2022 was €17,308, the opening price €20,732 and the closing price €16,472.
The daily high for November was €21,482 and a low of €15,235.
The price that month was down -20.6% for the month and down -59.5% for the year.
The average price for Bitcoin (BTC) in EUR for November 2023 was €33,779, the opening price €32,764 and the closing price €34,625.
The daily high for November was €35,384 and a low of €32,062.
The price that month was up 5.6% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2024 was €81,215, the opening price €64,514 and the closing price €91,179.
The daily high for November was €95,735 and a low of €61,413.
The price that month was up 41.3% for the month and up 138.0% for the year.
The average price for Bitcoin (BTC) in EUR for November 2025 was €83,447, the opening price €94,455 and the closing price €77,919.
The daily high for November was €96,086 and a low of €70,130.
The price that month was down -17.5% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in EUR for November 2026 was €69,102, the opening price €69,141 and the closing price €68,710.
The daily high for November was €70,180 and a low of €68,398.
The price that month was down -0.6% for the month and down -7.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2026 | € 69,638 | € 69,141 | € 70,180 | € 69,096 | € 70,136 | 1% | % | -6% | € 11,397,791,454 | ₿ 163,671 |
| Nov. 3, 2026 | € 68,566 | € 68,509 | € 68,646 | € 68,398 | € 68,710 | -2% | % | -8% | € 20,613,144,576 | ₿ 300,632 |
In 2026 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.